Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.67 10.38 10.67 732.9K
09:35 10.65 10.65 10.57 10.60 75.2K
09:40 10.60 10.72 10.60 10.68 178.9K
09:45 10.68 10.78 10.68 10.76 263.9K
09:50 10.75 10.81 10.75 10.80 201.6K
09:55 10.80 10.95 10.80 10.95 297.4K
10:00 10.93 11.02 10.88 10.96 427.4K
10:05 10.96 11.02 10.94 10.94 308.5K
10:10 10.94 10.98 10.92 10.96 128.7K
10:15 10.95 10.96 10.92 10.92 74.8K
10:20 10.90 10.91 10.83 10.85 291.6K
10:25 10.83 10.86 10.81 10.86 149.6K
10:30 10.86 10.86 10.76 10.78 140.2K
10:35 10.78 10.78 10.69 10.71 187.8K
10:40 10.70 10.74 10.68 10.73 64.8K
10:45 10.72 10.73 10.67 10.70 63.5K
10:50 10.69 10.72 10.69 10.70 45.6K
10:55 10.68 10.69 10.68 10.68 20.5K
11:00 10.67 10.70 10.66 10.66 42.8K
11:05 10.67 10.69 10.66 10.68 46.1K
11:10 10.67 10.68 10.64 10.64 147.4K
11:15 10.65 10.65 10.62 10.64 35.1K
11:20 10.64 10.74 10.64 10.73 203.7K
11:25 10.73 10.78 10.71 10.75 42.8K
13:00 10.74 10.78 10.74 10.78 105.1K
13:05 10.77 10.80 10.76 10.80 36.5K
13:10 10.80 10.84 10.80 10.81 44.2K
13:15 10.81 10.90 10.80 10.88 115.4K
13:20 10.89 10.92 10.88 10.88 81.4K
13:25 10.88 10.92 10.88 10.91 98.3K
13:30 10.92 10.97 10.92 10.93 114.0K
13:35 10.93 10.94 10.88 10.88 117.4K
13:40 10.87 10.92 10.87 10.91 47.3K
13:45 10.92 10.95 10.92 10.93 66.7K
13:50 10.93 10.94 10.92 10.92 54.9K
13:55 10.91 10.94 10.91 10.92 40.2K
14:00 10.92 10.94 10.92 10.93 83.8K
14:05 10.93 10.94 10.92 10.93 51.3K
14:10 10.93 10.93 10.91 10.92 97.9K
14:15 10.92 10.93 10.91 10.93 47.1K
14:20 10.91 10.93 10.91 10.92 61.5K
14:25 10.90 10.92 10.90 10.92 61.9K
14:30 10.92 10.93 10.90 10.91 103.1K
14:35 10.92 10.92 10.90 10.91 43.1K
14:40 10.91 10.91 10.88 10.89 62.6K
14:45 10.89 10.91 10.88 10.91 100.1K
14:50 10.89 10.89 10.85 10.88 199.3K
14:55 10.89 10.91 10.88 10.90 90.8K
15:40 10.91 10.91 10.91 10.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available