Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.36 11.11 11.30 559.0K
09:35 11.32 11.40 11.23 11.23 501.1K
09:40 11.23 11.26 11.18 11.20 231.3K
09:45 11.20 11.31 11.20 11.26 250.3K
09:50 11.26 11.31 11.24 11.29 116.0K
09:55 11.28 11.37 11.28 11.32 195.7K
10:00 11.33 11.65 11.33 11.64 572.7K
10:05 11.64 11.64 11.52 11.64 203.0K
10:10 11.64 11.74 11.59 11.66 430.3K
10:15 11.66 11.66 11.60 11.63 236.4K
10:20 11.63 11.77 11.61 11.77 258.0K
10:25 11.76 11.80 11.69 11.75 231.6K
10:30 11.75 11.78 11.56 11.61 253.1K
10:35 11.61 11.72 11.59 11.71 177.0K
10:40 11.72 11.85 11.70 11.79 377.0K
10:45 11.76 11.78 11.68 11.78 217.5K
10:50 11.78 11.86 11.70 11.71 257.9K
10:55 11.72 11.73 11.70 11.71 115.3K
11:00 11.70 11.71 11.66 11.66 161.3K
11:05 11.67 11.72 11.67 11.70 89.1K
11:10 11.70 11.80 11.68 11.75 145.6K
11:15 11.78 11.80 11.68 11.69 95.3K
11:20 11.70 11.75 11.68 11.74 118.5K
11:25 11.74 11.78 11.70 11.71 106.9K
13:00 11.71 11.80 11.67 11.77 236.5K
13:05 11.77 11.77 11.70 11.72 48.9K
13:10 11.72 11.79 11.71 11.77 64.5K
13:15 11.77 11.77 11.73 11.75 88.5K
13:20 11.75 11.76 11.72 11.74 123.9K
13:25 11.74 11.75 11.66 11.66 93.6K
13:30 11.68 11.69 11.66 11.66 65.7K
13:35 11.66 11.66 11.63 11.64 84.5K
13:40 11.65 11.65 11.61 11.65 83.2K
13:45 11.65 11.68 11.63 11.67 80.6K
13:50 11.66 11.70 11.66 11.68 52.4K
13:55 11.68 11.69 11.65 11.67 79.6K
14:00 11.67 11.70 11.67 11.70 48.7K
14:05 11.69 11.70 11.67 11.67 102.4K
14:10 11.68 11.68 11.65 11.67 55.5K
14:15 11.67 11.68 11.64 11.64 51.8K
14:20 11.64 11.64 11.62 11.63 92.2K
14:25 11.62 11.65 11.61 11.64 97.3K
14:30 11.68 11.68 11.64 11.64 50.3K
14:35 11.64 11.64 11.62 11.63 67.8K
14:40 11.62 11.63 11.61 11.63 130.3K
14:45 11.62 11.63 11.61 11.62 146.7K
14:50 11.61 11.62 11.60 11.60 212.4K
14:55 11.60 11.61 11.58 11.60 197.3K
15:40 11.59 11.59 11.59 11.59 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available