Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.97 11.08 10.89 11.04 899.7K
09:35 11.04 11.20 11.00 11.03 528.6K
09:40 11.03 11.08 10.98 10.98 312.4K
09:45 10.99 10.99 10.92 10.97 210.2K
09:50 10.96 10.99 10.94 10.96 189.5K
09:55 10.96 10.97 10.91 10.92 84.9K
10:00 10.92 10.94 10.88 10.88 160.4K
10:05 10.88 10.88 10.83 10.84 128.4K
10:10 10.84 10.91 10.83 10.89 120.8K
10:15 10.89 10.89 10.83 10.83 150.8K
10:20 10.83 10.83 10.73 10.76 215.3K
10:25 10.76 10.79 10.75 10.77 178.5K
10:30 10.72 10.78 10.72 10.74 94.5K
10:35 10.75 10.76 10.73 10.74 103.8K
10:40 10.74 10.75 10.70 10.71 63.0K
10:45 10.71 10.71 10.63 10.66 94.8K
10:50 10.66 10.66 10.60 10.66 98.8K
10:55 10.67 10.75 10.67 10.71 80.9K
11:00 10.71 10.75 10.70 10.73 114.0K
11:05 10.73 10.74 10.71 10.74 44.4K
11:10 10.74 10.74 10.70 10.72 53.2K
11:15 10.72 10.74 10.71 10.71 48.0K
11:20 10.72 10.72 10.69 10.71 31.4K
11:25 10.71 10.76 10.70 10.75 38.3K
11:30 10.75 10.75 10.75 10.75 1.3K
13:00 10.74 10.77 10.71 10.72 54.5K
13:05 10.73 10.77 10.73 10.76 67.0K
13:10 10.76 10.79 10.74 10.75 70.3K
13:15 10.75 10.79 10.74 10.79 38.8K
13:20 10.79 10.83 10.79 10.82 67.8K
13:25 10.82 10.85 10.80 10.83 47.6K
13:30 10.84 10.87 10.84 10.85 50.8K
13:35 10.86 10.86 10.81 10.82 30.9K
13:40 10.81 10.82 10.79 10.79 19.2K
13:45 10.79 10.83 10.78 10.82 17.3K
13:50 10.82 10.83 10.81 10.81 48.2K
13:55 10.82 10.83 10.77 10.77 29.6K
14:00 10.78 10.80 10.78 10.78 32.4K
14:05 10.78 10.79 10.76 10.76 55.3K
14:10 10.80 10.80 10.77 10.78 62.8K
14:15 10.78 10.79 10.77 10.77 34.3K
14:20 10.77 10.78 10.76 10.77 44.2K
14:25 10.77 10.77 10.75 10.76 69.7K
14:30 10.75 10.76 10.72 10.72 125.6K
14:35 10.73 10.73 10.70 10.73 124.2K
14:40 10.71 10.72 10.70 10.72 71.8K
14:45 10.71 10.75 10.71 10.74 111.3K
14:50 10.74 10.77 10.72 10.73 157.3K
14:55 10.74 10.75 10.72 10.73 74.4K
15:40 10.74 10.74 10.74 10.74 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available