Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.49 10.60 10.49 10.57 221.7K
09:35 10.58 10.61 10.56 10.58 154.7K
09:40 10.59 10.63 10.59 10.62 181.7K
09:45 10.62 10.65 10.60 10.61 168.2K
09:50 10.60 10.60 10.55 10.56 47.7K
09:55 10.55 10.56 10.52 10.52 58.7K
10:00 10.54 10.55 10.53 10.54 70.8K
10:05 10.55 10.58 10.55 10.57 89.7K
10:10 10.57 10.58 10.56 10.56 45.4K
10:15 10.56 10.58 10.56 10.57 61.0K
10:20 10.59 10.60 10.58 10.60 57.4K
10:25 10.61 10.61 10.58 10.60 71.0K
10:30 10.60 10.65 10.60 10.61 137.2K
10:35 10.62 10.62 10.56 10.56 62.7K
10:40 10.55 10.58 10.54 10.58 59.4K
10:45 10.58 10.63 10.56 10.61 80.4K
10:50 10.61 10.63 10.61 10.62 36.4K
10:55 10.61 10.61 10.57 10.57 79.3K
11:00 10.57 10.59 10.55 10.59 78.0K
11:05 10.59 10.59 10.57 10.58 15.6K
11:10 10.58 10.59 10.57 10.58 33.1K
11:15 10.58 10.61 10.58 10.60 31.0K
11:20 10.60 10.61 10.57 10.57 67.3K
11:25 10.57 10.58 10.56 10.56 36.8K
13:00 10.56 10.58 10.56 10.57 45.1K
13:05 10.57 10.58 10.54 10.54 96.1K
13:10 10.54 10.55 10.52 10.54 79.3K
13:15 10.52 10.55 10.52 10.55 24.1K
13:20 10.55 10.56 10.53 10.53 67.1K
13:25 10.53 10.53 10.51 10.51 27.6K
13:30 10.52 10.53 10.51 10.53 31.2K
13:35 10.52 10.54 10.52 10.52 31.2K
13:40 10.52 10.53 10.50 10.50 112.4K
13:45 10.52 10.54 10.51 10.54 34.8K
13:50 10.53 10.60 10.53 10.58 107.6K
13:55 10.58 10.59 10.55 10.58 46.9K
14:00 10.57 10.60 10.57 10.59 39.6K
14:05 10.59 10.60 10.58 10.59 73.0K
14:10 10.59 10.60 10.58 10.58 80.4K
14:15 10.58 10.60 10.58 10.58 54.8K
14:20 10.57 10.59 10.56 10.56 43.6K
14:25 10.57 10.57 10.55 10.55 113.0K
14:30 10.56 10.57 10.54 10.56 95.4K
14:35 10.55 10.59 10.55 10.59 122.9K
14:40 10.59 10.59 10.57 10.58 64.7K
14:45 10.58 10.58 10.55 10.56 97.8K
14:50 10.56 10.58 10.55 10.58 209.0K
14:55 10.58 10.58 10.55 10.57 55.0K
15:40 10.55 10.55 10.55 10.55 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available