Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.70 10.61 10.70 390.5K
09:35 10.70 10.74 10.59 10.61 186.9K
09:40 10.62 10.65 10.58 10.64 197.9K
09:45 10.63 10.65 10.60 10.64 93.7K
09:50 10.63 10.68 10.63 10.67 52.4K
09:55 10.67 10.69 10.64 10.69 79.5K
10:00 10.69 10.70 10.63 10.64 26.7K
10:05 10.66 10.66 10.65 10.66 23.8K
10:10 10.66 10.66 10.62 10.65 44.5K
10:15 10.66 10.66 10.61 10.62 26.1K
10:20 10.63 10.64 10.60 10.60 43.9K
10:25 10.60 10.62 10.60 10.61 99.9K
10:30 10.62 10.66 10.62 10.62 71.5K
10:35 10.62 10.62 10.59 10.61 27.4K
10:40 10.61 10.61 10.60 10.60 27.1K
10:45 10.60 10.61 10.59 10.61 23.3K
10:50 10.59 10.62 10.58 10.60 52.8K
10:55 10.60 10.61 10.58 10.59 42.0K
11:00 10.59 10.59 10.58 10.59 30.1K
11:05 10.59 10.60 10.58 10.59 71.4K
11:10 10.59 10.60 10.58 10.59 56.7K
11:15 10.58 10.60 10.58 10.59 23.4K
11:20 10.59 10.60 10.58 10.59 12.5K
11:25 10.60 10.62 10.59 10.61 18.2K
13:00 10.60 10.60 10.58 10.58 51.6K
13:05 10.58 10.60 10.57 10.60 115.2K
13:10 10.61 10.61 10.60 10.60 8.8K
13:15 10.60 10.61 10.59 10.61 45.4K
13:20 10.60 10.62 10.59 10.60 48.0K
13:25 10.60 10.60 10.58 10.59 30.8K
13:30 10.59 10.62 10.58 10.59 34.1K
13:35 10.58 10.58 10.57 10.57 51.8K
13:40 10.57 10.58 10.57 10.57 18.0K
13:45 10.58 10.58 10.54 10.55 84.8K
13:50 10.55 10.55 10.52 10.53 85.2K
13:55 10.53 10.54 10.52 10.52 50.6K
14:00 10.52 10.56 10.52 10.55 104.1K
14:05 10.56 10.56 10.55 10.56 38.1K
14:10 10.56 10.56 10.55 10.55 19.7K
14:15 10.54 10.54 10.53 10.54 29.9K
14:20 10.54 10.58 10.54 10.58 55.2K
14:25 10.58 10.60 10.58 10.58 44.8K
14:30 10.59 10.62 10.59 10.60 98.1K
14:35 10.60 10.63 10.58 10.59 177.4K
14:40 10.59 10.60 10.57 10.58 88.4K
14:45 10.58 10.59 10.57 10.57 45.1K
14:50 10.58 10.61 10.58 10.60 182.9K
14:55 10.60 10.63 10.60 10.63 91.8K
15:40 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available