Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.24 11.04 11.10 306.9K
09:35 11.12 11.15 11.07 11.08 84.6K
09:40 11.07 11.09 11.05 11.07 64.7K
09:45 11.07 11.12 11.07 11.10 80.7K
09:50 11.11 11.11 11.00 11.01 147.7K
09:55 11.00 11.07 10.97 11.05 213.4K
10:00 11.07 11.07 10.97 10.97 104.8K
10:05 10.97 10.97 10.88 10.88 219.6K
10:10 10.88 10.88 10.80 10.80 307.4K
10:15 10.81 10.84 10.78 10.84 198.7K
10:20 10.84 10.87 10.81 10.81 158.9K
10:25 10.81 10.82 10.77 10.78 151.4K
10:30 10.78 10.82 10.76 10.77 142.2K
10:35 10.77 10.81 10.76 10.81 80.8K
10:40 10.80 10.81 10.73 10.74 119.3K
10:45 10.74 10.78 10.74 10.78 68.0K
10:50 10.78 10.79 10.76 10.76 49.3K
10:55 10.77 10.79 10.76 10.77 20.0K
11:00 10.77 10.78 10.74 10.76 72.3K
11:05 10.78 10.80 10.78 10.79 45.4K
11:10 10.80 10.80 10.77 10.79 48.6K
11:15 10.78 10.79 10.76 10.76 21.3K
11:20 10.75 10.76 10.73 10.75 30.3K
11:25 10.74 10.79 10.72 10.75 44.8K
13:00 10.76 10.85 10.76 10.82 73.3K
13:05 10.82 10.83 10.76 10.76 46.3K
13:10 10.76 10.84 10.76 10.84 42.5K
13:15 10.84 10.85 10.83 10.83 19.6K
13:20 10.82 10.83 10.79 10.82 47.5K
13:25 10.82 10.85 10.81 10.84 22.1K
13:30 10.84 10.87 10.84 10.86 28.7K
13:35 10.87 10.87 10.84 10.85 10.9K
13:40 10.84 10.86 10.83 10.86 12.3K
13:45 10.86 10.87 10.82 10.82 44.4K
13:50 10.82 10.83 10.82 10.82 35.1K
13:55 10.83 10.85 10.83 10.84 35.4K
14:00 10.84 10.88 10.84 10.88 41.3K
14:05 10.88 10.88 10.85 10.86 106.6K
14:10 10.86 10.86 10.84 10.85 58.5K
14:15 10.85 10.85 10.82 10.84 47.5K
14:20 10.84 10.87 10.84 10.86 38.4K
14:25 10.86 10.88 10.86 10.88 36.2K
14:30 10.88 10.93 10.88 10.92 90.0K
14:35 10.93 10.99 10.93 10.95 225.8K
14:40 10.95 10.95 10.90 10.90 78.9K
14:45 10.92 10.95 10.92 10.95 57.5K
14:50 10.95 10.99 10.95 10.97 108.6K
14:55 10.97 10.99 10.97 10.99 39.5K
15:40 10.99 10.99 10.99 10.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available