Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.43 11.28 11.38 375.0K
09:35 11.42 11.45 11.39 11.42 85.5K
09:40 11.41 11.47 11.36 11.42 100.5K
09:45 11.42 11.49 11.38 11.40 123.0K
09:50 11.38 11.39 11.33 11.36 69.7K
09:55 11.37 11.41 11.35 11.38 63.3K
10:00 11.34 11.42 11.34 11.40 127.1K
10:05 11.41 11.43 11.37 11.38 30.8K
10:10 11.38 11.38 11.36 11.37 81.7K
10:15 11.37 11.37 11.32 11.32 64.2K
10:20 11.33 11.41 11.33 11.37 101.2K
10:25 11.37 11.40 11.34 11.39 50.6K
10:30 11.39 11.42 11.36 11.36 64.7K
10:35 11.36 11.36 11.34 11.35 34.4K
10:40 11.34 11.35 11.32 11.33 129.9K
10:45 11.33 11.35 11.32 11.35 18.3K
10:50 11.34 11.35 11.34 11.34 4.4K
10:55 11.35 11.35 11.34 11.35 15.8K
11:00 11.34 11.34 11.33 11.34 47.3K
11:05 11.34 11.35 11.32 11.33 47.7K
11:10 11.33 11.33 11.30 11.31 19.1K
11:15 11.31 11.31 11.28 11.28 54.0K
11:20 11.28 11.30 11.28 11.29 42.7K
11:25 11.29 11.29 11.26 11.27 36.8K
13:00 11.26 11.32 11.26 11.29 110.4K
13:05 11.30 11.32 11.27 11.29 43.0K
13:10 11.29 11.29 11.26 11.26 51.3K
13:15 11.27 11.29 11.26 11.28 26.0K
13:20 11.28 11.29 11.26 11.26 33.6K
13:25 11.26 11.27 11.26 11.26 31.9K
13:30 11.26 11.28 11.25 11.27 39.4K
13:35 11.27 11.30 11.27 11.29 43.2K
13:40 11.28 11.29 11.26 11.29 33.5K
13:45 11.28 11.32 11.28 11.32 51.3K
13:50 11.31 11.35 11.30 11.35 50.7K
13:55 11.35 11.35 11.30 11.30 21.7K
14:00 11.30 11.33 11.29 11.31 45.8K
14:05 11.30 11.31 11.28 11.29 21.0K
14:10 11.29 11.30 11.27 11.27 41.1K
14:15 11.26 11.28 11.25 11.26 57.6K
14:20 11.26 11.30 11.26 11.29 22.2K
14:25 11.28 11.30 11.25 11.29 49.7K
14:30 11.27 11.30 11.26 11.30 60.3K
14:35 11.30 11.31 11.29 11.30 67.0K
14:40 11.31 11.31 11.29 11.30 66.2K
14:45 11.29 11.30 11.28 11.29 60.5K
14:50 11.29 11.29 11.25 11.27 142.5K
14:55 11.27 11.28 11.26 11.26 52.7K
15:40 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available