Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.51 11.58 11.42 11.51 303.3K
09:35 11.56 11.56 11.50 11.52 58.5K
09:40 11.51 11.53 11.47 11.48 80.2K
09:45 11.48 11.49 11.43 11.48 71.8K
09:50 11.48 11.52 11.46 11.49 123.8K
09:55 11.50 11.55 11.47 11.47 129.3K
10:00 11.48 11.49 11.44 11.46 129.7K
10:05 11.45 11.55 11.44 11.53 59.3K
10:10 11.53 11.55 11.52 11.55 60.2K
10:15 11.55 11.55 11.49 11.50 52.7K
10:20 11.49 11.51 11.46 11.51 198.2K
10:25 11.55 11.57 11.52 11.57 94.6K
10:30 11.57 11.60 11.56 11.59 112.8K
10:35 11.59 11.62 11.59 11.60 54.7K
10:40 11.61 11.61 11.59 11.59 27.8K
10:45 11.58 11.59 11.57 11.59 19.9K
10:50 11.59 11.59 11.55 11.55 33.8K
10:55 11.55 11.56 11.54 11.54 18.2K
11:00 11.56 11.58 11.54 11.58 51.4K
11:05 11.57 11.57 11.54 11.55 10.1K
11:10 11.55 11.58 11.55 11.58 40.4K
11:15 11.59 11.61 11.59 11.60 14.5K
11:20 11.61 11.64 11.60 11.61 48.1K
11:25 11.61 11.63 11.61 11.62 27.7K
13:00 11.62 11.62 11.57 11.57 125.1K
13:05 11.56 11.56 11.50 11.50 44.2K
13:10 11.51 11.58 11.50 11.55 193.4K
13:15 11.55 11.60 11.55 11.56 35.5K
13:20 11.56 11.58 11.54 11.57 54.9K
13:25 11.56 11.57 11.55 11.56 18.5K
13:30 11.55 11.56 11.53 11.54 61.1K
13:35 11.54 11.55 11.52 11.52 33.9K
13:40 11.52 11.53 11.51 11.51 13.9K
13:45 11.52 11.52 11.50 11.52 91.1K
13:50 11.52 11.56 11.51 11.53 28.6K
13:55 11.54 11.55 11.52 11.54 38.9K
14:00 11.53 11.57 11.52 11.56 97.1K
14:05 11.57 11.57 11.54 11.55 24.8K
14:10 11.54 11.55 11.54 11.54 28.1K
14:15 11.55 11.55 11.54 11.54 28.6K
14:20 11.54 11.54 11.53 11.53 46.3K
14:25 11.54 11.54 11.53 11.54 27.3K
14:30 11.53 11.56 11.53 11.55 97.9K
14:35 11.55 11.55 11.52 11.52 31.9K
14:40 11.52 11.52 11.50 11.52 52.1K
14:45 11.52 11.52 11.51 11.51 41.6K
14:50 11.51 11.51 11.48 11.49 137.3K
14:55 11.49 11.49 11.48 11.49 35.9K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available