Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.83 11.56 11.57 460.8K
09:35 11.58 11.75 11.56 11.73 160.3K
09:40 11.73 11.73 11.69 11.71 90.5K
09:45 11.71 11.79 11.69 11.77 106.6K
09:50 11.78 11.80 11.75 11.80 69.6K
09:55 11.79 11.79 11.75 11.79 59.7K
10:00 11.78 11.82 11.77 11.81 155.0K
10:05 11.81 11.82 11.78 11.78 105.5K
10:10 11.79 11.81 11.78 11.79 71.2K
10:15 11.80 11.80 11.77 11.79 43.5K
10:20 11.80 11.80 11.76 11.78 23.4K
10:25 11.78 11.79 11.75 11.77 66.3K
10:30 11.77 11.81 11.77 11.79 27.5K
10:35 11.79 11.80 11.78 11.78 16.4K
10:40 11.79 11.79 11.78 11.79 29.6K
10:45 11.78 11.79 11.77 11.77 35.8K
10:50 11.79 11.79 11.77 11.77 19.8K
10:55 11.78 11.79 11.77 11.78 30.2K
11:00 11.78 11.78 11.77 11.77 24.4K
11:05 11.76 11.76 11.74 11.74 68.2K
11:10 11.75 11.75 11.74 11.75 14.1K
11:15 11.74 11.75 11.74 11.75 16.6K
11:20 11.75 11.76 11.74 11.75 21.2K
11:25 11.75 11.78 11.75 11.76 43.5K
13:00 11.75 11.78 11.75 11.77 42.2K
13:05 11.77 11.77 11.72 11.74 110.1K
13:10 11.74 11.74 11.71 11.73 16.2K
13:15 11.72 11.72 11.69 11.69 72.1K
13:20 11.70 11.70 11.67 11.67 56.6K
13:25 11.68 11.69 11.68 11.69 15.3K
13:30 11.69 11.69 11.65 11.66 78.0K
13:35 11.66 11.68 11.65 11.68 51.4K
13:40 11.68 11.75 11.68 11.69 170.5K
13:45 11.70 11.70 11.67 11.68 49.0K
13:50 11.69 11.70 11.69 11.70 53.8K
13:55 11.69 11.69 11.67 11.68 60.2K
14:00 11.68 11.70 11.67 11.70 22.3K
14:05 11.70 11.73 11.70 11.71 138.0K
14:10 11.71 11.73 11.71 11.73 28.0K
14:15 11.72 11.74 11.72 11.74 25.7K
14:20 11.74 11.74 11.69 11.70 80.8K
14:25 11.70 11.74 11.69 11.74 48.9K
14:30 11.75 11.78 11.75 11.77 44.2K
14:35 11.77 11.78 11.76 11.77 72.5K
14:40 11.76 11.78 11.74 11.75 54.7K
14:45 11.76 11.77 11.74 11.77 107.6K
14:50 11.77 11.78 11.75 11.77 129.7K
14:55 11.77 11.79 11.77 11.77 53.7K
15:40 11.77 11.77 11.77 11.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available