Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.93 11.82 11.85 453.1K
09:35 11.84 11.86 11.81 11.86 164.5K
09:40 11.85 11.87 11.81 11.81 66.1K
09:45 11.81 11.86 11.81 11.83 111.9K
09:50 11.83 11.85 11.82 11.83 35.5K
09:55 11.83 11.90 11.83 11.89 190.3K
10:00 11.87 11.90 11.86 11.90 115.2K
10:05 11.90 11.92 11.87 11.89 59.7K
10:10 11.89 11.90 11.85 11.88 60.8K
10:15 11.87 11.88 11.82 11.82 97.3K
10:20 11.83 11.87 11.82 11.87 36.5K
10:25 11.87 11.91 11.85 11.87 140.0K
10:30 11.87 11.90 11.87 11.88 111.3K
10:35 11.88 11.95 11.88 11.91 130.3K
10:40 11.92 11.93 11.91 11.92 39.6K
10:45 11.92 11.92 11.89 11.91 42.2K
10:50 11.90 11.93 11.90 11.93 42.8K
10:55 11.92 11.94 11.92 11.93 16.4K
11:00 11.93 11.94 11.92 11.92 17.7K
11:05 11.92 11.92 11.90 11.90 21.5K
11:10 11.91 11.91 11.89 11.90 23.1K
11:15 11.89 11.90 11.87 11.88 11.6K
11:20 11.88 11.91 11.88 11.91 11.3K
11:25 11.90 11.92 11.90 11.90 15.6K
11:30 11.92 11.92 11.92 11.92 0.2K
13:00 11.92 11.92 11.89 11.90 65.4K
13:05 11.91 11.92 11.90 11.92 56.7K
13:10 11.91 11.92 11.91 11.92 30.4K
13:15 11.92 11.93 11.91 11.91 12.4K
13:20 11.91 11.92 11.91 11.92 8.9K
13:25 11.92 11.93 11.91 11.91 49.3K
13:30 11.92 11.93 11.91 11.91 33.6K
13:35 11.92 11.92 11.90 11.92 13.1K
13:40 11.92 11.93 11.91 11.93 24.1K
13:45 11.93 11.94 11.91 11.92 38.0K
13:50 11.93 11.93 11.90 11.90 15.1K
13:55 11.90 11.91 11.90 11.91 29.2K
14:00 11.92 11.93 11.91 11.92 13.8K
14:05 11.92 11.92 11.91 11.92 26.3K
14:10 11.92 11.95 11.92 11.94 258.5K
14:15 11.94 11.95 11.94 11.95 14.1K
14:20 11.95 11.96 11.93 11.95 101.5K
14:25 11.96 11.96 11.95 11.96 27.4K
14:30 11.96 11.97 11.95 11.97 125.5K
14:35 11.97 11.98 11.96 11.97 37.0K
14:40 11.97 11.98 11.96 11.97 45.2K
14:45 11.97 11.98 11.96 11.98 82.2K
14:50 11.97 11.98 11.95 11.97 107.5K
14:55 11.96 11.97 11.95 11.96 55.7K
15:40 11.97 11.97 11.97 11.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available