Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.09 12.17 12.00 12.05 410.5K
09:35 12.06 12.09 12.05 12.05 130.6K
09:40 12.05 12.07 12.00 12.05 72.1K
09:45 12.05 12.11 12.04 12.07 97.4K
09:50 12.05 12.10 12.05 12.10 24.7K
09:55 12.11 12.14 12.09 12.10 76.9K
10:00 12.10 12.10 12.08 12.09 34.0K
10:05 12.10 12.11 12.06 12.06 55.4K
10:10 12.06 12.07 12.04 12.04 50.5K
10:15 12.04 12.05 12.01 12.01 87.3K
10:20 12.01 12.05 12.01 12.04 104.4K
10:25 12.05 12.05 12.03 12.05 59.3K
10:30 12.06 12.08 12.06 12.08 19.9K
10:35 12.08 12.11 12.08 12.10 67.5K
10:40 12.10 12.14 12.07 12.07 74.0K
10:45 12.07 12.08 12.03 12.04 56.8K
10:50 12.03 12.06 12.02 12.04 209.9K
10:55 12.04 12.05 12.02 12.04 62.8K
11:00 12.03 12.07 12.02 12.03 106.2K
11:05 12.03 12.05 12.02 12.03 103.3K
11:10 12.04 12.05 12.03 12.05 31.2K
11:15 12.04 12.06 12.04 12.04 24.7K
11:20 12.06 12.07 12.05 12.06 14.9K
11:25 12.07 12.07 12.05 12.05 22.2K
13:00 12.06 12.09 12.06 12.09 62.9K
13:05 12.09 12.09 12.06 12.06 25.3K
13:10 12.06 12.07 12.05 12.05 28.0K
13:15 12.05 12.07 12.05 12.05 51.9K
13:20 12.05 12.05 12.03 12.04 22.3K
13:25 12.03 12.04 12.00 12.01 67.4K
13:30 12.01 12.04 12.01 12.03 26.5K
13:35 12.03 12.03 12.01 12.01 15.6K
13:40 12.02 12.02 12.00 12.01 33.9K
13:45 12.01 12.02 12.00 12.01 38.8K
13:50 12.01 12.01 11.99 11.99 57.8K
13:55 11.99 12.00 11.97 11.98 22.6K
14:00 11.99 12.00 11.98 12.00 48.6K
14:05 12.00 12.02 12.00 12.02 24.4K
14:10 12.00 12.03 12.00 12.02 16.9K
14:15 12.00 12.01 11.98 12.01 36.1K
14:20 12.01 12.04 12.01 12.02 35.0K
14:25 12.03 12.05 12.02 12.04 62.3K
14:30 12.04 12.12 12.03 12.11 148.3K
14:35 12.11 12.12 12.07 12.10 78.3K
14:40 12.09 12.10 12.08 12.08 69.1K
14:45 12.09 12.10 12.07 12.07 81.1K
14:50 12.08 12.08 12.07 12.07 74.5K
14:55 12.08 12.08 12.06 12.07 29.8K
15:40 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available