10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.09 | 12.19 | 12.04 | 12.08 | 316.1K |
| 09:35 | 12.09 | 12.14 | 12.08 | 12.09 | 126.7K |
| 09:40 | 12.08 | 12.12 | 12.07 | 12.09 | 65.9K |
| 09:45 | 12.08 | 12.08 | 11.98 | 12.04 | 122.3K |
| 09:50 | 12.03 | 12.04 | 11.99 | 11.99 | 59.1K |
| 09:55 | 12.01 | 12.01 | 11.97 | 11.99 | 63.6K |
| 10:00 | 11.99 | 12.01 | 11.98 | 12.00 | 59.4K |
| 10:05 | 12.00 | 12.02 | 11.97 | 11.97 | 52.9K |
| 10:10 | 11.99 | 12.01 | 11.92 | 11.96 | 96.4K |
| 10:15 | 11.94 | 12.00 | 11.94 | 12.00 | 86.1K |
| 10:20 | 11.97 | 11.99 | 11.97 | 11.98 | 41.6K |
| 10:25 | 11.98 | 12.00 | 11.98 | 11.99 | 23.1K |
| 10:30 | 12.00 | 12.02 | 11.98 | 11.99 | 26.2K |
| 10:35 | 11.99 | 11.99 | 11.97 | 11.99 | 25.5K |
| 10:40 | 12.00 | 12.02 | 11.99 | 12.00 | 70.8K |
| 10:45 | 12.01 | 12.01 | 11.98 | 12.00 | 32.8K |
| 10:50 | 12.01 | 12.02 | 12.00 | 12.00 | 11.5K |
| 10:55 | 11.99 | 12.01 | 11.98 | 11.99 | 34.1K |
| 11:00 | 11.99 | 12.00 | 11.98 | 11.98 | 54.3K |
| 11:05 | 11.98 | 12.01 | 11.98 | 12.00 | 39.4K |
| 11:10 | 12.00 | 12.03 | 11.99 | 12.02 | 37.4K |
| 11:15 | 12.01 | 12.04 | 12.00 | 12.03 | 17.2K |
| 11:20 | 12.03 | 12.06 | 12.03 | 12.05 | 16.2K |
| 11:25 | 12.05 | 12.07 | 12.03 | 12.05 | 72.7K |
| 11:30 | 12.05 | 12.05 | 12.05 | 12.05 | 5.4K |
| 13:00 | 12.05 | 12.07 | 12.05 | 12.06 | 89.7K |
| 13:05 | 12.07 | 12.07 | 12.05 | 12.05 | 37.8K |
| 13:10 | 12.06 | 12.11 | 12.05 | 12.09 | 61.7K |
| 13:15 | 12.09 | 12.09 | 12.07 | 12.07 | 25.1K |
| 13:20 | 12.07 | 12.07 | 12.07 | 12.07 | 29.5K |
| 13:25 | 12.06 | 12.08 | 12.04 | 12.05 | 83.9K |
| 13:30 | 12.06 | 12.12 | 12.05 | 12.12 | 67.5K |
| 13:35 | 12.11 | 12.15 | 12.10 | 12.13 | 47.1K |
| 13:40 | 12.13 | 12.14 | 12.10 | 12.11 | 19.7K |
| 13:45 | 12.11 | 12.11 | 12.08 | 12.08 | 12.1K |
| 13:50 | 12.08 | 12.11 | 12.08 | 12.09 | 35.0K |
| 13:55 | 12.10 | 12.10 | 12.09 | 12.10 | 18.4K |
| 14:00 | 12.10 | 12.13 | 12.09 | 12.12 | 79.9K |
| 14:05 | 12.12 | 12.17 | 12.12 | 12.17 | 96.6K |
| 14:10 | 12.17 | 12.18 | 12.16 | 12.16 | 34.3K |
| 14:15 | 12.16 | 12.20 | 12.16 | 12.19 | 155.0K |
| 14:20 | 12.19 | 12.22 | 12.19 | 12.20 | 47.2K |
| 14:25 | 12.20 | 12.21 | 12.20 | 12.20 | 47.7K |
| 14:30 | 12.21 | 12.21 | 12.17 | 12.20 | 150.8K |
| 14:35 | 12.19 | 12.21 | 12.19 | 12.20 | 21.7K |
| 14:40 | 12.19 | 12.19 | 12.14 | 12.14 | 142.4K |
| 14:45 | 12.15 | 12.16 | 12.13 | 12.13 | 179.8K |
| 14:50 | 12.13 | 12.17 | 12.13 | 12.17 | 130.3K |
| 14:55 | 12.17 | 12.19 | 12.17 | 12.18 | 126.4K |
| 15:40 | 12.19 | 12.19 | 12.19 | 12.19 | 36.7K |