Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.26 12.26 12.17 12.21 465.4K
09:35 12.21 12.26 12.20 12.26 217.0K
09:40 12.26 12.30 12.26 12.28 63.5K
09:45 12.27 12.31 12.26 12.26 94.7K
09:50 12.26 12.27 12.26 12.26 64.2K
09:55 12.27 12.28 12.25 12.28 40.3K
10:00 12.28 12.28 12.25 12.26 33.2K
10:05 12.27 12.28 12.25 12.26 89.0K
10:10 12.27 12.27 12.25 12.27 29.6K
10:15 12.27 12.32 12.26 12.32 83.2K
10:20 12.32 12.33 12.32 12.33 31.7K
10:25 12.32 12.37 12.32 12.36 191.3K
10:30 12.36 12.49 12.36 12.46 239.7K
10:35 12.46 12.47 12.41 12.41 38.7K
10:40 12.41 12.49 12.41 12.49 53.6K
10:45 12.49 12.50 12.45 12.49 112.1K
10:50 12.48 12.53 12.45 12.45 192.2K
10:55 12.45 12.45 12.43 12.45 21.9K
11:00 12.52 12.52 12.44 12.45 48.1K
11:05 12.44 12.44 12.41 12.42 84.7K
11:10 12.42 12.44 12.42 12.43 7.3K
11:15 12.43 12.44 12.42 12.44 27.1K
11:20 12.43 12.45 12.43 12.45 41.9K
11:25 12.44 12.44 12.43 12.43 22.9K
13:00 12.43 12.49 12.42 12.47 102.4K
13:05 12.47 12.47 12.44 12.44 35.6K
13:10 12.43 12.47 12.43 12.45 46.0K
13:15 12.45 12.46 12.41 12.41 78.8K
13:20 12.41 12.42 12.38 12.38 43.1K
13:25 12.38 12.39 12.35 12.39 51.8K
13:30 12.40 12.44 12.40 12.42 66.4K
13:35 12.42 12.42 12.41 12.41 28.9K
13:40 12.42 12.42 12.41 12.41 10.6K
13:45 12.42 12.43 12.41 12.43 46.0K
13:50 12.42 12.42 12.38 12.39 54.7K
13:55 12.38 12.45 12.38 12.42 81.3K
14:00 12.42 12.44 12.40 12.42 31.2K
14:05 12.41 12.43 12.40 12.40 22.0K
14:10 12.40 12.40 12.38 12.40 15.8K
14:15 12.41 12.42 12.41 12.42 27.8K
14:20 12.41 12.44 12.41 12.43 18.8K
14:25 12.43 12.45 12.43 12.44 65.1K
14:30 12.43 12.44 12.40 12.40 169.7K
14:35 12.41 12.41 12.38 12.39 83.4K
14:40 12.39 12.42 12.38 12.42 61.7K
14:45 12.43 12.43 12.41 12.42 58.0K
14:50 12.41 12.41 12.36 12.41 119.5K
14:55 12.41 12.41 12.39 12.39 86.2K
15:40 12.40 12.40 12.40 12.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available