Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.46 12.33 12.42 462.6K
09:35 12.43 12.46 12.35 12.42 140.0K
09:40 12.40 12.44 12.39 12.42 83.9K
09:45 12.40 12.43 12.36 12.43 96.5K
09:50 12.43 12.44 12.40 12.42 39.2K
09:55 12.42 12.45 12.42 12.44 46.3K
10:00 12.44 12.44 12.39 12.43 110.5K
10:05 12.43 12.43 12.39 12.40 47.6K
10:10 12.40 12.45 12.38 12.44 161.5K
10:15 12.45 12.53 12.45 12.49 217.1K
10:20 12.48 12.49 12.45 12.48 45.4K
10:25 12.49 12.53 12.48 12.48 113.2K
10:30 12.48 12.56 12.48 12.50 149.9K
10:35 12.52 12.53 12.49 12.49 56.9K
10:40 12.50 12.52 12.46 12.47 100.9K
10:45 12.48 12.48 12.45 12.45 61.0K
10:50 12.47 12.49 12.44 12.45 27.7K
10:55 12.43 12.43 12.38 12.40 111.1K
11:00 12.40 12.42 12.39 12.41 41.9K
11:05 12.41 12.45 12.41 12.43 14.4K
11:10 12.43 12.49 12.43 12.44 28.3K
11:15 12.46 12.48 12.44 12.48 53.0K
11:20 12.48 12.49 12.47 12.47 51.6K
11:25 12.49 12.50 12.49 12.50 13.6K
13:00 12.48 12.57 12.47 12.55 179.0K
13:05 12.55 12.59 12.55 12.57 90.4K
13:10 12.57 12.57 12.52 12.53 25.7K
13:15 12.54 12.54 12.49 12.51 27.5K
13:20 12.51 12.52 12.47 12.48 61.3K
13:25 12.47 12.48 12.47 12.48 7.6K
13:30 12.49 12.49 12.46 12.47 61.5K
13:35 12.47 12.49 12.47 12.47 10.9K
13:40 12.48 12.49 12.47 12.47 12.5K
13:45 12.47 12.51 12.45 12.45 58.5K
13:50 12.45 12.46 12.42 12.43 62.6K
13:55 12.41 12.46 12.41 12.44 36.4K
14:00 12.42 12.46 12.41 12.44 43.2K
14:05 12.45 12.46 12.42 12.46 24.8K
14:10 12.46 12.46 12.45 12.45 14.2K
14:15 12.45 12.45 12.41 12.43 25.1K
14:20 12.43 12.45 12.43 12.45 40.5K
14:25 12.44 12.45 12.43 12.44 24.9K
14:30 12.44 12.44 12.41 12.42 84.1K
14:35 12.42 12.43 12.40 12.43 76.6K
14:40 12.42 12.44 12.42 12.43 50.7K
14:45 12.42 12.42 12.40 12.41 92.3K
14:50 12.41 12.42 12.39 12.41 182.8K
14:55 12.42 12.44 12.40 12.44 60.9K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available