Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.30 12.38 12.25 12.26 390.6K
09:35 12.23 12.29 12.21 12.22 127.6K
09:40 12.22 12.31 12.21 12.26 164.3K
09:45 12.26 12.26 12.20 12.22 129.5K
09:50 12.22 12.26 12.20 12.23 87.5K
09:55 12.24 12.24 12.19 12.20 113.4K
10:00 12.20 12.21 12.16 12.18 121.7K
10:05 12.16 12.20 12.16 12.17 123.3K
10:10 12.17 12.17 12.11 12.16 224.7K
10:15 12.16 12.23 12.16 12.21 65.6K
10:20 12.22 12.23 12.20 12.20 27.9K
10:25 12.18 12.20 12.17 12.17 63.6K
10:30 12.18 12.19 12.15 12.15 52.5K
10:35 12.14 12.15 12.11 12.11 89.2K
10:40 12.11 12.11 12.08 12.09 171.2K
10:45 12.08 12.12 12.04 12.06 83.5K
10:50 12.06 12.11 12.06 12.07 60.3K
10:55 12.07 12.10 12.07 12.07 70.2K
11:00 12.08 12.09 12.08 12.08 27.7K
11:05 12.07 12.08 12.06 12.06 50.0K
11:10 12.05 12.11 12.05 12.09 42.1K
11:15 12.10 12.11 12.07 12.11 46.4K
11:20 12.11 12.11 12.09 12.09 42.0K
11:25 12.10 12.10 12.06 12.07 29.4K
13:00 12.07 12.12 12.05 12.06 102.7K
13:05 12.11 12.11 12.05 12.05 35.4K
13:10 12.05 12.05 12.03 12.05 68.1K
13:15 12.04 12.04 11.99 11.99 137.5K
13:20 11.99 12.01 11.96 11.97 96.0K
13:25 11.97 11.98 11.93 11.97 96.3K
13:30 11.97 12.04 11.97 12.02 71.7K
13:35 12.01 12.09 12.01 12.08 96.0K
13:40 12.08 12.08 12.02 12.02 80.6K
13:45 12.03 12.03 11.97 12.01 95.9K
13:50 12.01 12.01 12.00 12.00 10.4K
13:55 11.99 12.01 11.97 11.97 23.7K
14:00 11.97 12.01 11.97 11.98 183.8K
14:05 11.98 12.00 11.98 11.99 23.1K
14:10 11.98 12.03 11.98 11.98 62.0K
14:15 11.99 11.99 11.94 11.95 109.2K
14:20 11.94 11.97 11.93 11.93 74.6K
14:25 11.94 11.95 11.90 11.92 54.5K
14:30 11.94 11.98 11.93 11.94 175.7K
14:35 11.93 11.95 11.90 11.90 78.3K
14:40 11.90 11.91 11.84 11.84 115.6K
14:45 11.84 11.90 11.84 11.90 190.7K
14:50 11.89 11.89 11.83 11.84 123.2K
14:55 11.85 11.89 11.83 11.87 52.4K
15:40 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available