Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 12.08 11.84 11.97 481.2K
09:35 11.97 11.99 11.93 11.99 95.7K
09:40 11.98 12.01 11.96 11.96 116.9K
09:45 11.97 12.00 11.95 11.98 132.3K
09:50 11.98 11.98 11.91 11.93 109.0K
09:55 11.93 12.00 11.92 11.95 180.1K
10:00 11.94 11.94 11.86 11.88 90.7K
10:05 11.89 11.89 11.79 11.85 210.6K
10:10 11.86 11.86 11.83 11.84 76.4K
10:15 11.83 11.85 11.81 11.81 95.6K
10:20 11.81 11.87 11.81 11.84 53.3K
10:25 11.84 11.92 11.82 11.89 61.7K
10:30 11.89 11.92 11.84 11.86 46.2K
10:35 11.86 11.86 11.82 11.84 56.9K
10:40 11.83 11.83 11.81 11.81 72.5K
10:45 11.80 11.83 11.78 11.78 111.4K
10:50 11.78 11.79 11.74 11.74 99.4K
10:55 11.72 11.75 11.70 11.75 167.5K
11:00 11.74 11.74 11.70 11.71 71.0K
11:05 11.72 11.72 11.68 11.69 80.0K
11:10 11.69 11.71 11.67 11.68 46.5K
11:15 11.68 11.70 11.67 11.70 34.4K
11:20 11.70 11.74 11.68 11.73 50.1K
11:25 11.71 11.73 11.71 11.72 20.8K
13:00 11.73 11.81 11.73 11.80 132.6K
13:05 11.80 11.86 11.80 11.85 34.7K
13:10 11.86 11.88 11.83 11.83 56.4K
13:15 11.83 11.85 11.81 11.84 51.7K
13:20 11.85 11.85 11.81 11.81 82.9K
13:25 11.80 11.81 11.80 11.81 11.9K
13:30 11.82 11.84 11.77 11.77 94.9K
13:35 11.77 11.79 11.75 11.77 50.4K
13:40 11.77 11.79 11.69 11.69 295.6K
13:45 11.70 11.73 11.70 11.71 106.6K
13:50 11.71 11.73 11.70 11.73 71.5K
13:55 11.72 11.74 11.72 11.73 47.9K
14:00 11.73 11.77 11.73 11.75 92.1K
14:05 11.75 11.76 11.69 11.72 22.7K
14:10 11.72 11.74 11.70 11.70 31.5K
14:15 11.72 11.80 11.70 11.75 66.5K
14:20 11.75 11.75 11.74 11.74 18.5K
14:25 11.74 11.75 11.70 11.70 136.4K
14:30 11.71 11.74 11.69 11.69 61.7K
14:35 11.70 11.72 11.70 11.70 77.0K
14:40 11.71 11.71 11.68 11.70 95.9K
14:45 11.70 11.70 11.68 11.69 138.4K
14:50 11.69 11.69 11.66 11.67 238.5K
14:55 11.67 11.68 11.61 11.66 82.6K
15:40 11.68 11.68 11.68 11.68 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available