Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.90 11.73 11.90 333.2K
09:35 11.89 11.89 11.78 11.78 123.2K
09:40 11.79 11.84 11.77 11.84 91.6K
09:45 11.83 11.84 11.75 11.75 70.3K
09:50 11.75 11.76 11.70 11.72 50.4K
09:55 11.71 11.73 11.62 11.62 121.2K
10:00 11.64 11.68 11.61 11.64 103.9K
10:05 11.65 11.68 11.61 11.66 139.6K
10:10 11.64 11.66 11.53 11.53 170.9K
10:15 11.53 11.58 11.51 11.55 201.2K
10:20 11.55 11.55 11.52 11.54 106.9K
10:25 11.54 11.55 11.52 11.53 224.0K
10:30 11.52 11.55 11.46 11.47 253.5K
10:35 11.51 11.51 11.43 11.45 130.4K
10:40 11.44 11.48 11.43 11.47 88.4K
10:45 11.47 11.48 11.44 11.45 50.3K
10:50 11.46 11.55 11.46 11.53 99.0K
10:55 11.54 11.57 11.52 11.56 59.6K
11:00 11.56 11.58 11.56 11.56 31.3K
11:05 11.58 11.58 11.54 11.54 42.9K
11:10 11.54 11.61 11.53 11.55 47.8K
11:15 11.54 11.55 11.52 11.53 73.7K
11:20 11.54 11.54 11.52 11.52 33.8K
11:25 11.54 11.60 11.54 11.60 97.2K
11:30 11.60 11.60 11.60 11.60 2.0K
13:00 11.58 11.67 11.56 11.61 121.9K
13:05 11.60 11.63 11.57 11.60 44.1K
13:10 11.61 11.61 11.58 11.58 14.8K
13:15 11.58 11.59 11.57 11.57 35.6K
13:20 11.57 11.57 11.52 11.55 89.4K
13:25 11.54 11.55 11.53 11.53 33.8K
13:30 11.53 11.53 11.49 11.49 73.6K
13:35 11.50 11.51 11.49 11.49 36.8K
13:40 11.49 11.52 11.48 11.52 76.2K
13:45 11.50 11.53 11.47 11.47 87.0K
13:50 11.47 11.49 11.45 11.45 45.7K
13:55 11.45 11.49 11.43 11.44 168.8K
14:00 11.44 11.52 11.44 11.48 50.6K
14:05 11.50 11.51 11.45 11.46 54.5K
14:10 11.47 11.47 11.43 11.45 33.7K
14:15 11.47 11.47 11.41 11.42 83.1K
14:20 11.41 11.41 11.36 11.36 84.6K
14:25 11.36 11.36 11.30 11.32 134.4K
14:30 11.30 11.33 11.27 11.32 144.1K
14:35 11.31 11.34 11.28 11.28 190.2K
14:40 11.29 11.33 11.20 11.25 106.4K
14:45 11.26 11.28 11.22 11.22 182.4K
14:50 11.22 11.22 11.15 11.15 234.2K
14:55 11.16 11.18 11.14 11.14 92.8K
15:40 11.21 11.21 11.21 11.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available