Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.50 11.08 11.33 705.9K
09:35 11.36 11.40 11.11 11.17 298.4K
09:40 11.20 11.24 11.16 11.21 318.8K
09:45 11.20 11.32 11.20 11.23 123.9K
09:50 11.26 11.26 11.16 11.19 106.5K
09:55 11.18 11.21 11.06 11.16 107.2K
10:00 11.11 11.19 11.08 11.11 150.3K
10:05 11.08 11.09 11.02 11.06 92.2K
10:10 11.06 11.09 11.00 11.00 109.1K
10:15 10.99 11.01 10.88 10.90 324.2K
10:20 10.92 10.94 10.83 10.84 311.4K
10:25 10.83 10.90 10.73 10.90 842.2K
10:30 10.89 10.96 10.87 10.93 158.9K
10:35 10.92 10.93 10.85 10.86 94.5K
10:40 10.86 10.87 10.84 10.84 89.4K
10:45 10.84 10.92 10.81 10.89 331.4K
10:50 10.89 10.90 10.83 10.83 73.8K
10:55 10.84 10.84 10.81 10.81 36.1K
11:00 10.81 10.81 10.73 10.73 120.9K
11:05 10.72 10.78 10.70 10.70 118.6K
11:10 10.70 10.72 10.64 10.69 216.0K
11:15 10.69 10.69 10.60 10.65 138.1K
11:20 10.64 10.68 10.51 10.55 242.8K
11:25 10.54 10.63 10.51 10.61 218.8K
13:00 10.59 10.71 10.59 10.61 237.0K
13:05 10.60 10.63 10.57 10.60 96.7K
13:10 10.60 10.62 10.55 10.55 152.5K
13:15 10.55 10.60 10.53 10.54 216.4K
13:20 10.54 10.55 10.45 10.46 172.0K
13:25 10.45 10.49 10.44 10.45 171.8K
13:30 10.45 10.46 10.39 10.41 132.4K
13:35 10.41 10.48 10.41 10.47 149.9K
13:40 10.48 10.50 10.44 10.49 113.8K
13:45 10.49 10.58 10.48 10.55 335.2K
13:50 10.55 10.58 10.45 10.48 245.6K
13:55 10.50 10.64 10.50 10.55 1,198.4K
14:00 10.54 10.66 10.53 10.60 1,120.1K
14:05 10.60 10.65 10.49 10.50 279.5K
14:10 10.50 10.61 10.50 10.58 790.2K
14:15 10.58 10.62 10.54 10.60 352.9K
14:20 10.60 10.60 10.43 10.45 185.6K
14:25 10.48 10.57 10.47 10.55 152.5K
14:30 10.54 10.58 10.48 10.48 188.1K
14:35 10.49 10.61 10.49 10.60 217.4K
14:40 10.61 10.66 10.61 10.63 213.8K
14:45 10.63 10.63 10.61 10.61 141.4K
14:50 10.61 10.69 10.61 10.68 394.6K
14:55 10.68 10.69 10.42 10.55 654.7K
15:40 10.59 10.59 10.59 10.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available