Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.21 10.36 10.18 10.21 719.3K
09:35 10.21 10.29 10.18 10.29 231.2K
09:40 10.29 10.37 10.28 10.35 240.0K
09:45 10.35 10.43 10.34 10.43 213.4K
09:50 10.43 10.53 10.41 10.52 303.0K
09:55 10.50 10.52 10.44 10.49 223.3K
10:00 10.49 10.53 10.46 10.53 202.1K
10:05 10.54 10.54 10.46 10.48 184.3K
10:10 10.48 10.52 10.44 10.52 246.6K
10:15 10.52 10.59 10.52 10.56 247.4K
10:20 10.58 10.58 10.52 10.53 198.3K
10:25 10.53 10.58 10.52 10.58 131.8K
10:30 10.58 10.58 10.53 10.53 114.0K
10:35 10.53 10.55 10.50 10.52 109.7K
10:40 10.51 10.54 10.50 10.52 99.9K
10:45 10.53 10.54 10.50 10.50 113.7K
10:50 10.49 10.51 10.44 10.50 201.3K
10:55 10.50 10.53 10.50 10.52 111.9K
11:00 10.52 10.55 10.51 10.51 100.6K
11:05 10.52 10.53 10.48 10.49 109.3K
11:10 10.49 10.50 10.45 10.45 32.7K
11:15 10.45 10.45 10.39 10.42 217.5K
11:20 10.42 10.44 10.39 10.41 241.9K
11:25 10.42 10.43 10.39 10.39 48.9K
13:00 10.38 10.51 10.38 10.49 120.4K
13:05 10.49 10.56 10.48 10.55 81.7K
13:10 10.56 10.56 10.54 10.54 58.4K
13:15 10.54 10.55 10.52 10.54 74.0K
13:20 10.53 10.54 10.48 10.50 27.2K
13:25 10.48 10.50 10.48 10.49 44.3K
13:30 10.47 10.48 10.43 10.44 44.9K
13:35 10.43 10.44 10.41 10.43 41.7K
13:40 10.42 10.42 10.39 10.41 47.3K
13:45 10.42 10.45 10.38 10.38 46.2K
13:50 10.39 10.43 10.39 10.43 45.3K
13:55 10.43 10.44 10.39 10.39 40.3K
14:00 10.39 10.39 10.36 10.36 55.9K
14:05 10.36 10.37 10.34 10.36 42.6K
14:10 10.35 10.35 10.31 10.33 103.6K
14:15 10.32 10.34 10.31 10.33 37.0K
14:20 10.33 10.33 10.25 10.27 273.6K
14:25 10.26 10.31 10.26 10.30 178.8K
14:30 10.29 10.29 10.20 10.20 138.7K
14:35 10.20 10.23 10.18 10.23 97.7K
14:40 10.23 10.28 10.22 10.28 71.7K
14:45 10.28 10.28 10.22 10.28 96.5K
14:50 10.28 10.35 10.27 10.32 384.8K
14:55 10.31 10.31 10.26 10.29 118.8K
15:40 10.32 10.32 10.32 10.32 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available