Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.45 10.45 10.25 10.25 502.6K
09:35 10.26 10.28 10.17 10.25 198.2K
09:40 10.25 10.26 10.15 10.17 229.1K
09:45 10.19 10.25 10.15 10.16 148.2K
09:50 10.15 10.23 10.15 10.23 207.4K
09:55 10.25 10.32 10.23 10.24 125.5K
10:00 10.25 10.32 10.24 10.30 157.8K
10:05 10.30 10.33 10.29 10.33 79.0K
10:10 10.33 10.34 10.25 10.28 129.4K
10:15 10.28 10.37 10.26 10.33 102.5K
10:20 10.35 10.38 10.30 10.38 126.5K
10:25 10.36 10.40 10.35 10.37 84.4K
10:30 10.39 10.43 10.38 10.41 72.8K
10:35 10.43 10.50 10.41 10.47 97.9K
10:40 10.48 10.48 10.43 10.44 93.0K
10:45 10.44 10.44 10.39 10.41 39.0K
10:50 10.41 10.42 10.38 10.38 83.4K
10:55 10.38 10.39 10.36 10.38 59.8K
11:00 10.38 10.40 10.36 10.40 86.0K
11:05 10.40 10.41 10.37 10.37 38.9K
11:10 10.37 10.37 10.32 10.32 74.7K
11:15 10.32 10.32 10.30 10.32 72.3K
11:20 10.32 10.35 10.31 10.34 36.7K
11:25 10.33 10.35 10.32 10.34 29.6K
13:00 10.34 10.40 10.34 10.37 75.7K
13:05 10.39 10.40 10.37 10.38 36.8K
13:10 10.38 10.38 10.35 10.36 31.0K
13:15 10.34 10.35 10.33 10.34 15.9K
13:20 10.35 10.36 10.33 10.33 38.6K
13:25 10.33 10.35 10.31 10.34 61.0K
13:30 10.35 10.37 10.35 10.37 30.1K
13:35 10.36 10.37 10.35 10.37 37.6K
13:40 10.36 10.37 10.34 10.36 37.4K
13:45 10.35 10.36 10.31 10.36 83.9K
13:50 10.36 10.36 10.33 10.36 20.0K
13:55 10.35 10.38 10.35 10.38 57.3K
14:00 10.41 10.42 10.39 10.40 126.8K
14:05 10.40 10.43 10.39 10.40 85.5K
14:10 10.39 10.41 10.38 10.39 58.0K
14:15 10.36 10.39 10.36 10.39 9.0K
14:20 10.39 10.42 10.38 10.42 63.4K
14:25 10.42 10.42 10.39 10.41 55.8K
14:30 10.41 10.45 10.40 10.43 112.5K
14:35 10.43 10.50 10.42 10.47 141.0K
14:40 10.48 10.50 10.46 10.50 112.3K
14:45 10.49 10.50 10.47 10.50 156.9K
14:50 10.49 10.50 10.47 10.48 219.3K
14:55 10.47 10.47 10.45 10.45 83.6K
15:40 10.49 10.49 10.49 10.49 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available