Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.73 10.59 10.73 223.4K
09:35 10.72 10.72 10.66 10.70 55.2K
09:40 10.70 10.75 10.70 10.72 101.2K
09:45 10.70 10.71 10.66 10.70 84.9K
09:50 10.70 10.77 10.70 10.75 72.1K
09:55 10.75 10.82 10.74 10.80 269.3K
10:00 10.82 10.82 10.75 10.78 286.1K
10:05 10.78 10.82 10.76 10.80 142.2K
10:10 10.80 10.82 10.75 10.75 133.0K
10:15 10.77 10.77 10.74 10.74 51.7K
10:20 10.73 10.75 10.70 10.71 54.0K
10:25 10.71 10.73 10.70 10.72 45.1K
10:30 10.72 10.76 10.70 10.72 84.8K
10:35 10.72 10.75 10.70 10.72 46.5K
10:40 10.73 10.75 10.71 10.72 54.1K
10:45 10.71 10.74 10.71 10.74 29.4K
10:50 10.71 10.71 10.67 10.69 53.4K
10:55 10.69 10.70 10.66 10.69 22.8K
11:00 10.69 10.73 10.69 10.72 24.5K
11:05 10.72 10.73 10.71 10.72 24.2K
11:10 10.72 10.75 10.72 10.74 17.8K
11:15 10.75 10.83 10.75 10.82 79.9K
11:20 10.82 10.83 10.79 10.80 50.8K
11:25 10.81 10.83 10.79 10.79 31.4K
13:00 10.80 10.82 10.79 10.80 73.9K
13:05 10.82 10.82 10.78 10.80 31.1K
13:10 10.80 10.80 10.78 10.80 58.6K
13:15 10.80 10.80 10.76 10.77 68.5K
13:20 10.77 10.78 10.76 10.78 36.7K
13:25 10.78 10.78 10.74 10.75 72.5K
13:30 10.76 10.77 10.74 10.77 72.4K
13:35 10.78 10.79 10.74 10.75 78.4K
13:40 10.75 10.75 10.73 10.74 24.7K
13:45 10.73 10.74 10.72 10.73 18.3K
13:50 10.73 10.73 10.72 10.73 16.5K
13:55 10.73 10.75 10.73 10.75 40.4K
14:00 10.75 10.83 10.75 10.81 218.2K
14:05 10.81 10.81 10.80 10.81 44.9K
14:10 10.81 10.83 10.80 10.83 111.6K
14:15 10.83 10.83 10.81 10.82 70.6K
14:20 10.81 10.81 10.74 10.78 69.2K
14:25 10.79 10.79 10.77 10.79 32.3K
14:30 10.77 10.82 10.77 10.79 40.2K
14:35 10.80 10.82 10.79 10.82 45.4K
14:40 10.82 10.83 10.81 10.82 69.1K
14:45 10.81 10.82 10.80 10.80 92.0K
14:50 10.80 10.82 10.78 10.79 103.6K
14:55 10.78 10.82 10.78 10.78 40.6K
15:40 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available