Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.80 62.44 61.65 61.88 406.9K
09:35 61.67 62.29 61.67 62.29 248.7K
09:40 62.29 62.29 61.78 61.95 191.4K
09:45 61.95 61.95 61.45 61.61 139.5K
09:50 61.53 61.66 61.32 61.38 120.4K
09:55 61.36 61.52 61.30 61.32 62.9K
10:00 61.31 61.41 61.20 61.41 73.0K
10:05 61.41 61.91 61.40 61.44 104.7K
10:10 61.47 61.48 61.28 61.43 89.6K
10:15 61.54 61.72 61.44 61.49 56.1K
10:20 61.49 61.50 61.33 61.35 52.8K
10:25 61.34 61.42 61.20 61.23 80.3K
10:30 61.23 61.23 61.10 61.11 77.7K
10:35 61.12 61.23 61.08 61.20 40.7K
10:40 61.20 61.22 61.15 61.17 38.9K
10:45 61.17 61.39 61.15 61.39 62.2K
10:50 61.31 61.44 61.25 61.26 27.3K
10:55 61.23 61.29 61.15 61.25 30.9K
11:00 61.20 61.25 61.14 61.15 29.1K
11:05 61.15 61.20 61.15 61.16 33.0K
11:10 61.16 61.16 61.08 61.12 58.0K
11:15 61.10 61.19 61.01 61.17 59.9K
11:20 61.18 61.43 61.15 61.22 39.0K
11:25 61.31 61.41 61.31 61.39 14.5K
13:00 61.41 61.42 61.17 61.17 54.6K
13:05 61.17 61.40 61.17 61.20 30.1K
13:10 61.18 61.23 61.10 61.23 36.2K
13:15 61.23 61.38 61.15 61.19 51.5K
13:20 61.17 61.19 61.07 61.07 80.3K
13:25 61.07 61.17 60.90 60.94 127.0K
13:30 60.92 61.07 60.92 61.06 20.2K
13:35 61.08 61.08 60.97 61.04 39.6K
13:40 61.04 61.04 60.95 60.96 55.1K
13:45 60.97 60.97 60.89 60.89 37.9K
13:50 60.90 60.97 60.81 60.86 48.4K
13:55 60.86 60.88 60.80 60.83 42.2K
14:00 60.83 61.04 60.83 60.98 29.7K
14:05 60.98 61.08 60.97 61.02 15.7K
14:10 61.03 61.07 60.94 60.94 17.2K
14:15 60.94 61.00 60.90 60.94 23.3K
14:20 60.95 60.95 60.84 60.90 17.8K
14:25 60.89 60.90 60.85 60.87 24.9K
14:30 60.87 60.89 60.80 60.80 75.0K
14:35 60.83 60.83 60.76 60.77 45.3K
14:40 60.76 60.80 60.76 60.79 58.1K
14:45 60.79 60.85 60.78 60.80 80.8K
14:50 60.79 60.79 60.68 60.70 93.1K
14:55 60.68 60.71 60.65 60.68 54.6K
15:40 60.66 60.66 60.66 60.66 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available