Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.80 61.36 60.80 61.20 265.3K
09:35 61.23 61.60 61.20 61.52 239.8K
09:40 61.54 61.57 61.21 61.50 164.6K
09:45 61.49 61.50 61.01 61.19 111.8K
09:50 61.16 61.29 61.07 61.16 140.7K
09:55 61.17 61.30 61.17 61.25 60.8K
10:00 61.30 61.45 61.25 61.44 84.5K
10:05 61.44 61.46 61.38 61.44 61.7K
10:10 61.44 61.47 61.28 61.30 66.6K
10:15 61.29 61.30 61.09 61.11 60.9K
10:20 61.08 61.12 60.98 61.12 121.7K
10:25 61.12 61.17 61.02 61.10 43.2K
10:30 61.09 61.20 61.09 61.17 55.2K
10:35 61.18 61.26 61.12 61.22 32.6K
10:40 61.22 61.44 61.19 61.34 66.3K
10:45 61.37 61.45 61.30 61.32 50.3K
10:50 61.32 61.45 61.28 61.44 34.8K
10:55 61.43 61.44 61.36 61.40 35.1K
11:00 61.44 61.55 61.44 61.49 116.2K
11:05 61.50 61.55 61.46 61.53 56.4K
11:10 61.53 61.64 61.52 61.60 93.5K
11:15 61.61 61.85 61.61 61.74 134.5K
11:20 61.74 61.93 61.71 61.87 156.8K
11:25 61.84 61.97 61.80 61.95 109.8K
13:00 61.98 62.18 61.91 61.91 169.2K
13:05 61.90 62.06 61.90 61.99 67.4K
13:10 61.99 62.00 61.80 61.86 61.3K
13:15 61.85 61.94 61.80 61.80 47.4K
13:20 61.77 61.94 61.76 61.91 74.5K
13:25 61.91 62.05 61.90 61.92 56.7K
13:30 61.98 61.98 61.86 61.90 24.3K
13:35 61.91 61.96 61.81 61.85 56.6K
13:40 61.84 61.89 61.80 61.81 80.2K
13:45 61.81 61.83 61.72 61.75 33.8K
13:50 61.75 61.83 61.75 61.82 22.7K
13:55 61.83 61.83 61.76 61.76 24.3K
14:00 61.75 61.92 61.75 61.82 50.3K
14:05 61.82 61.82 61.51 61.55 57.5K
14:10 61.55 61.61 61.46 61.56 68.3K
14:15 61.60 61.60 61.48 61.52 34.9K
14:20 61.52 61.56 61.50 61.54 35.2K
14:25 61.50 61.54 61.50 61.52 19.5K
14:30 61.51 61.60 61.51 61.58 46.2K
14:35 61.58 61.60 61.50 61.50 45.7K
14:40 61.49 61.50 61.36 61.43 50.1K
14:45 61.43 61.43 61.37 61.39 74.5K
14:50 61.38 61.51 61.38 61.51 98.9K
14:55 61.51 61.52 61.43 61.49 40.8K
15:40 61.50 61.50 61.50 61.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available