64.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.20 | 61.45 | 60.99 | 61.15 | 247.7K |
| 09:35 | 61.25 | 61.76 | 61.25 | 61.50 | 207.0K |
| 09:40 | 61.49 | 61.71 | 61.49 | 61.64 | 106.7K |
| 09:45 | 61.65 | 61.75 | 61.54 | 61.62 | 181.0K |
| 09:50 | 61.58 | 61.69 | 61.50 | 61.50 | 124.2K |
| 09:55 | 61.50 | 61.58 | 61.26 | 61.36 | 64.2K |
| 10:00 | 61.34 | 61.36 | 61.20 | 61.28 | 143.1K |
| 10:05 | 61.29 | 61.45 | 61.25 | 61.41 | 39.3K |
| 10:10 | 61.41 | 61.41 | 61.10 | 61.14 | 59.5K |
| 10:15 | 61.14 | 61.27 | 61.09 | 61.15 | 56.0K |
| 10:20 | 61.20 | 61.29 | 61.13 | 61.26 | 29.5K |
| 10:25 | 61.28 | 61.30 | 61.18 | 61.28 | 34.6K |
| 10:30 | 61.28 | 61.28 | 61.16 | 61.17 | 40.8K |
| 10:35 | 61.16 | 61.27 | 61.12 | 61.27 | 84.9K |
| 10:40 | 61.27 | 61.27 | 61.01 | 61.10 | 90.6K |
| 10:45 | 61.10 | 61.10 | 60.88 | 60.90 | 168.3K |
| 10:50 | 60.91 | 60.94 | 60.80 | 60.87 | 78.4K |
| 10:55 | 60.86 | 60.88 | 60.81 | 60.84 | 52.8K |
| 11:00 | 60.87 | 61.00 | 60.84 | 60.88 | 31.0K |
| 11:05 | 60.88 | 60.99 | 60.86 | 60.90 | 33.6K |
| 11:10 | 60.91 | 61.08 | 60.91 | 60.99 | 44.6K |
| 11:15 | 61.03 | 61.20 | 61.02 | 61.13 | 38.1K |
| 11:20 | 61.15 | 61.32 | 61.11 | 61.31 | 48.3K |
| 11:25 | 61.31 | 61.61 | 61.31 | 61.56 | 149.9K |
| 11:30 | 61.56 | 61.56 | 61.56 | 61.56 | 0.1K |
| 13:00 | 61.58 | 62.63 | 61.58 | 62.27 | 646.4K |
| 13:05 | 62.25 | 62.77 | 62.25 | 62.62 | 487.4K |
| 13:10 | 62.65 | 62.80 | 62.36 | 62.36 | 389.5K |
| 13:15 | 62.29 | 62.48 | 62.24 | 62.24 | 106.5K |
| 13:20 | 62.24 | 62.25 | 61.90 | 61.93 | 127.6K |
| 13:25 | 61.93 | 62.01 | 61.88 | 61.90 | 89.9K |
| 13:30 | 61.91 | 61.96 | 61.87 | 61.90 | 69.3K |
| 13:35 | 61.89 | 62.20 | 61.89 | 62.04 | 62.9K |
| 13:40 | 62.11 | 62.15 | 62.04 | 62.04 | 34.4K |
| 13:45 | 62.04 | 62.04 | 61.90 | 62.02 | 37.0K |
| 13:50 | 62.05 | 62.30 | 62.04 | 62.22 | 113.9K |
| 13:55 | 62.22 | 62.22 | 62.10 | 62.10 | 44.8K |
| 14:00 | 62.10 | 62.38 | 62.10 | 62.32 | 100.7K |
| 14:05 | 62.36 | 62.56 | 62.33 | 62.48 | 117.2K |
| 14:10 | 62.48 | 62.62 | 62.39 | 62.39 | 160.8K |
| 14:15 | 62.39 | 62.50 | 62.36 | 62.36 | 59.7K |
| 14:20 | 62.37 | 62.50 | 62.16 | 62.22 | 107.1K |
| 14:25 | 62.22 | 62.27 | 62.06 | 62.09 | 72.4K |
| 14:30 | 62.15 | 62.15 | 62.08 | 62.10 | 56.1K |
| 14:35 | 62.15 | 62.24 | 62.13 | 62.21 | 45.2K |
| 14:40 | 62.21 | 62.25 | 62.19 | 62.22 | 49.7K |
| 14:45 | 62.21 | 62.28 | 62.19 | 62.21 | 82.9K |
| 14:50 | 62.21 | 62.22 | 62.12 | 62.21 | 161.9K |
| 14:55 | 62.22 | 62.22 | 62.18 | 62.20 | 66.9K |
| 15:40 | 62.23 | 62.23 | 62.23 | 62.23 | 0.0K |