Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.40 62.56 62.16 62.16 338.3K
09:35 62.16 62.16 61.78 61.87 206.2K
09:40 61.90 61.99 61.74 61.83 224.1K
09:45 61.83 61.90 61.60 61.81 133.3K
09:50 61.81 61.99 61.58 61.70 158.6K
09:55 61.64 61.65 61.42 61.52 94.7K
10:00 61.55 61.68 61.44 61.67 72.7K
10:05 61.59 61.88 61.51 61.80 60.3K
10:10 61.74 61.85 61.61 61.72 55.1K
10:15 61.72 62.19 61.72 62.15 64.4K
10:20 62.10 62.12 61.75 61.77 32.9K
10:25 61.77 61.89 61.59 61.69 128.7K
10:30 61.70 61.81 61.61 61.69 45.7K
10:35 61.67 61.68 61.40 61.44 81.8K
10:40 61.44 61.44 61.30 61.39 98.1K
10:45 61.41 61.41 61.01 61.17 156.0K
10:50 61.15 61.23 61.01 61.13 79.5K
10:55 61.16 61.16 61.05 61.10 64.3K
11:00 61.07 61.22 61.03 61.15 57.0K
11:05 61.16 61.18 61.02 61.02 79.0K
11:10 61.05 61.19 61.01 61.12 42.9K
11:15 61.12 61.13 61.07 61.07 55.5K
11:20 61.09 61.12 61.02 61.03 53.5K
11:25 61.02 61.05 60.85 60.87 132.5K
13:00 60.93 60.94 60.83 60.87 50.3K
13:05 60.86 60.86 60.66 60.73 96.4K
13:10 60.69 60.71 60.60 60.65 89.6K
13:15 60.63 60.63 60.40 60.41 137.4K
13:20 60.40 60.45 60.15 60.15 107.3K
13:25 60.15 60.38 60.08 60.38 112.5K
13:30 60.39 60.90 60.30 60.82 116.1K
13:35 60.85 61.22 60.81 61.18 99.2K
13:40 61.17 61.33 60.92 61.01 103.3K
13:45 60.97 61.29 60.93 61.16 61.0K
13:50 61.17 61.28 61.10 61.19 60.3K
13:55 61.17 61.29 61.00 61.05 59.9K
14:00 61.05 61.26 61.05 61.22 29.2K
14:05 61.20 61.25 61.05 61.13 22.1K
14:10 61.13 61.20 61.05 61.05 22.8K
14:15 61.09 61.16 61.04 61.05 16.3K
14:20 61.05 61.11 61.00 61.01 37.7K
14:25 61.02 61.09 61.00 61.00 17.2K
14:30 61.06 61.07 60.90 60.90 51.7K
14:35 60.96 60.96 60.78 60.88 45.0K
14:40 60.86 60.86 60.63 60.63 50.6K
14:45 60.62 60.64 60.53 60.58 95.2K
14:50 60.60 60.65 60.52 60.52 94.0K
14:55 60.54 60.54 60.51 60.51 53.5K
15:40 60.51 60.51 60.51 60.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available