Shenzhen Manst Tech

301325
🏛️ china →
64.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.01 64.82 64.01 64.21 352.6K
09:35 64.21 64.46 63.89 63.89 273.1K
09:40 63.88 64.41 63.85 64.19 203.3K
09:45 64.09 64.16 63.60 63.76 230.2K
09:50 63.68 64.32 63.67 64.32 153.5K
09:55 64.16 64.32 64.06 64.21 75.6K
10:00 64.21 64.76 64.20 64.61 216.4K
10:05 64.61 64.68 64.45 64.64 115.5K
10:10 64.64 64.79 64.60 64.71 185.2K
10:15 64.72 65.11 64.72 65.11 312.3K
10:20 65.10 65.20 64.98 64.98 320.1K
10:25 64.98 65.60 64.98 65.60 314.8K
10:30 65.60 65.77 65.20 65.53 315.2K
10:35 65.56 65.60 65.33 65.49 137.2K
10:40 65.49 65.68 65.42 65.51 112.6K
10:45 65.55 65.58 65.43 65.58 82.7K
10:50 65.57 65.71 65.57 65.68 95.2K
10:55 65.68 65.77 65.57 65.58 128.4K
11:00 65.61 65.72 65.40 65.45 80.7K
11:05 65.45 66.02 65.45 65.86 347.3K
11:10 65.86 65.92 65.67 65.69 109.4K
11:15 65.70 65.72 65.30 65.30 80.6K
11:20 65.29 65.29 65.01 65.10 154.2K
11:25 65.10 65.10 64.89 65.00 192.1K
13:00 65.02 65.18 64.82 65.02 179.1K
13:05 65.01 65.28 64.91 65.27 92.3K
13:10 65.28 65.98 65.28 65.84 434.8K
13:15 65.83 66.68 65.79 66.44 768.8K
13:20 66.51 67.50 66.50 67.43 829.8K
13:25 67.16 67.36 66.70 66.81 342.3K
13:30 66.78 66.95 66.42 66.70 242.5K
13:35 66.70 66.92 66.20 66.20 104.8K
13:40 66.20 66.27 66.10 66.27 92.6K
13:45 66.17 66.20 65.90 66.20 117.1K
13:50 66.21 66.29 66.06 66.18 95.7K
13:55 66.28 66.29 65.95 65.95 49.8K
14:00 65.95 66.02 65.88 65.91 56.1K
14:05 65.93 66.13 65.83 66.12 63.2K
14:10 66.13 66.20 66.05 66.10 50.8K
14:15 66.13 66.29 66.10 66.17 58.3K
14:20 66.19 66.28 66.14 66.17 48.7K
14:25 66.17 66.30 66.15 66.30 50.2K
14:30 66.32 66.39 66.21 66.21 80.5K
14:35 66.20 66.22 66.14 66.14 50.4K
14:40 66.16 66.16 65.94 66.05 113.5K
14:45 66.05 66.08 65.94 65.95 115.8K
14:50 65.96 66.04 65.96 65.99 156.9K
14:55 65.98 66.02 65.94 66.00 90.0K
15:40 66.14 66.14 66.14 66.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available