Shenzhen Manst Tech

301325
🏛️ china →
64.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.40 65.78 64.06 65.78 1,004.9K
09:35 65.88 67.27 65.88 66.09 1,339.4K
09:40 66.14 67.06 65.56 66.83 720.0K
09:45 66.75 67.01 66.31 66.35 553.8K
09:50 66.27 66.43 65.75 66.25 307.2K
09:55 66.27 66.81 66.16 66.73 356.5K
10:00 66.85 66.98 66.33 66.74 315.7K
10:05 66.74 66.86 66.37 66.37 265.5K
10:10 66.37 66.56 65.88 65.90 368.4K
10:15 65.80 66.13 65.77 65.86 235.4K
10:20 65.86 66.06 65.84 65.90 166.0K
10:25 65.90 65.90 65.65 65.70 132.3K
10:30 65.67 65.69 65.19 65.19 224.4K
10:35 65.15 66.09 65.15 65.77 204.7K
10:40 65.68 66.19 65.68 66.09 107.4K
10:45 66.09 66.70 66.09 66.42 205.4K
10:50 66.42 66.50 66.28 66.50 143.3K
10:55 66.50 66.50 66.09 66.30 111.0K
11:00 66.30 66.51 66.30 66.33 83.5K
11:05 66.31 66.31 65.90 66.00 105.8K
11:10 65.99 65.99 65.33 65.63 81.8K
11:15 65.62 65.63 65.41 65.48 65.9K
11:20 65.44 65.44 65.08 65.18 114.7K
11:25 65.22 65.22 64.93 65.05 113.2K
13:00 65.05 65.45 64.91 65.05 102.5K
13:05 65.05 65.19 64.94 64.98 62.0K
13:10 65.05 65.48 64.91 65.48 93.8K
13:15 65.48 65.48 64.85 65.01 91.2K
13:20 65.01 65.18 64.90 65.18 61.5K
13:25 65.18 65.18 64.80 64.96 78.9K
13:30 64.97 65.09 64.80 64.86 86.3K
13:35 64.83 64.95 64.64 64.67 109.0K
13:40 64.66 65.26 64.66 64.99 123.8K
13:45 64.92 64.94 64.65 64.65 67.2K
13:50 64.65 65.10 64.65 65.10 84.3K
13:55 65.10 65.10 64.74 64.80 56.3K
14:00 64.89 65.10 64.79 65.00 46.3K
14:05 65.07 65.29 65.01 65.29 69.4K
14:10 65.22 65.22 65.00 65.01 180.5K
14:15 65.05 65.30 64.77 64.78 175.0K
14:20 64.78 65.00 64.77 64.86 75.2K
14:25 64.83 64.91 64.70 64.71 93.3K
14:30 64.76 64.98 64.70 64.78 77.8K
14:35 64.82 64.82 64.50 64.64 138.7K
14:40 64.64 64.64 64.31 64.36 139.7K
14:45 64.39 64.39 64.03 64.03 183.1K
14:50 64.03 64.30 64.03 64.22 239.4K
14:55 64.24 64.30 64.22 64.29 90.7K
15:40 64.26 64.26 64.26 64.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available