64.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.75 | 68.75 | 66.65 | 67.02 | 1,676.1K |
| 09:35 | 67.02 | 67.99 | 66.75 | 67.70 | 812.6K |
| 09:40 | 67.70 | 67.87 | 67.20 | 67.87 | 467.5K |
| 09:45 | 67.87 | 68.01 | 67.32 | 67.53 | 433.2K |
| 09:50 | 67.57 | 68.30 | 67.57 | 68.02 | 377.6K |
| 09:55 | 67.94 | 68.60 | 67.90 | 68.15 | 393.5K |
| 10:00 | 68.15 | 68.82 | 67.82 | 68.59 | 440.0K |
| 10:05 | 68.53 | 69.40 | 68.31 | 69.04 | 563.4K |
| 10:10 | 68.95 | 68.95 | 68.30 | 68.60 | 221.1K |
| 10:15 | 68.59 | 68.60 | 68.03 | 68.21 | 184.7K |
| 10:20 | 68.22 | 68.22 | 68.03 | 68.09 | 119.8K |
| 10:25 | 68.10 | 68.19 | 67.88 | 67.88 | 167.3K |
| 10:30 | 67.89 | 68.49 | 67.76 | 68.44 | 170.5K |
| 10:35 | 68.47 | 68.70 | 68.17 | 68.50 | 157.2K |
| 10:40 | 68.53 | 68.53 | 68.16 | 68.33 | 96.5K |
| 10:45 | 68.58 | 70.58 | 68.40 | 70.22 | 778.1K |
| 10:50 | 70.10 | 70.38 | 69.80 | 70.17 | 702.5K |
| 10:55 | 70.15 | 71.29 | 69.99 | 71.09 | 555.0K |
| 11:00 | 71.07 | 71.30 | 69.88 | 69.89 | 595.0K |
| 11:05 | 69.88 | 69.99 | 69.30 | 69.76 | 236.0K |
| 11:10 | 69.94 | 69.94 | 68.88 | 69.27 | 268.5K |
| 11:15 | 69.03 | 69.28 | 69.03 | 69.18 | 132.4K |
| 11:20 | 69.20 | 70.09 | 69.20 | 70.00 | 144.4K |
| 11:25 | 69.98 | 70.45 | 69.86 | 70.05 | 181.0K |
| 11:30 | 70.13 | 70.13 | 70.13 | 70.13 | 0.4K |
| 13:00 | 70.23 | 70.23 | 69.60 | 69.99 | 300.2K |
| 13:05 | 69.99 | 69.99 | 69.33 | 69.33 | 129.4K |
| 13:10 | 69.32 | 69.54 | 68.70 | 68.77 | 261.7K |
| 13:15 | 68.83 | 68.86 | 68.63 | 68.86 | 148.7K |
| 13:20 | 68.84 | 68.96 | 68.61 | 68.94 | 206.5K |
| 13:25 | 68.94 | 68.94 | 68.70 | 68.89 | 64.1K |
| 13:30 | 68.90 | 69.20 | 68.82 | 68.92 | 112.1K |
| 13:35 | 68.92 | 69.12 | 68.88 | 69.01 | 108.5K |
| 13:40 | 69.02 | 69.26 | 69.00 | 69.23 | 141.2K |
| 13:45 | 69.21 | 69.27 | 69.04 | 69.11 | 81.7K |
| 13:50 | 69.10 | 69.33 | 69.08 | 69.29 | 84.2K |
| 13:55 | 69.28 | 69.72 | 69.22 | 69.72 | 150.5K |
| 14:00 | 69.72 | 70.00 | 69.37 | 70.00 | 198.3K |
| 14:05 | 70.00 | 70.53 | 70.00 | 70.35 | 242.9K |
| 14:10 | 70.35 | 70.35 | 70.12 | 70.22 | 173.5K |
| 14:15 | 70.23 | 70.31 | 69.84 | 69.86 | 162.3K |
| 14:20 | 69.86 | 69.88 | 69.54 | 69.78 | 107.1K |
| 14:25 | 69.78 | 69.95 | 69.78 | 69.79 | 80.6K |
| 14:30 | 69.79 | 70.10 | 69.78 | 69.88 | 142.5K |
| 14:35 | 69.88 | 70.10 | 69.85 | 69.90 | 116.0K |
| 14:40 | 69.88 | 69.88 | 69.30 | 69.48 | 146.0K |
| 14:45 | 69.46 | 69.46 | 69.32 | 69.38 | 187.3K |
| 14:50 | 69.36 | 69.42 | 69.11 | 69.38 | 273.9K |
| 14:55 | 69.38 | 69.39 | 69.33 | 69.34 | 120.8K |
| 15:40 | 69.39 | 69.39 | 69.39 | 69.39 | 70.2K |