64.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.02 | 69.54 | 68.02 | 68.41 | 883.9K |
| 09:35 | 68.36 | 68.36 | 67.87 | 68.10 | 598.8K |
| 09:40 | 68.01 | 69.40 | 68.01 | 69.00 | 273.0K |
| 09:45 | 69.05 | 69.99 | 69.02 | 69.08 | 486.7K |
| 09:50 | 69.34 | 70.26 | 69.04 | 70.10 | 451.9K |
| 09:55 | 70.11 | 70.80 | 70.10 | 70.80 | 524.0K |
| 10:00 | 70.88 | 71.10 | 70.41 | 70.77 | 602.1K |
| 10:05 | 70.77 | 70.94 | 70.33 | 70.47 | 342.3K |
| 10:10 | 70.48 | 70.49 | 69.83 | 70.00 | 315.7K |
| 10:15 | 69.99 | 70.11 | 69.58 | 69.61 | 229.7K |
| 10:20 | 69.60 | 69.88 | 69.32 | 69.76 | 224.2K |
| 10:25 | 69.76 | 70.00 | 69.70 | 69.97 | 125.9K |
| 10:30 | 70.00 | 70.40 | 70.00 | 70.29 | 163.2K |
| 10:35 | 70.28 | 70.63 | 70.03 | 70.31 | 211.1K |
| 10:40 | 70.31 | 70.47 | 69.87 | 70.10 | 247.1K |
| 10:45 | 70.10 | 70.10 | 69.95 | 70.05 | 115.1K |
| 10:50 | 70.03 | 70.03 | 69.33 | 69.33 | 222.1K |
| 10:55 | 69.35 | 69.65 | 69.35 | 69.46 | 208.0K |
| 11:00 | 69.45 | 69.65 | 69.20 | 69.21 | 147.5K |
| 11:05 | 69.30 | 69.60 | 69.24 | 69.25 | 148.3K |
| 11:10 | 69.28 | 69.47 | 68.94 | 68.99 | 152.8K |
| 11:15 | 68.97 | 69.33 | 68.91 | 68.92 | 250.1K |
| 11:20 | 68.91 | 69.20 | 68.84 | 68.84 | 150.1K |
| 11:25 | 68.99 | 68.99 | 68.80 | 68.95 | 118.9K |
| 13:00 | 68.96 | 68.98 | 68.60 | 68.64 | 132.3K |
| 13:05 | 68.60 | 69.00 | 68.58 | 68.58 | 176.9K |
| 13:10 | 68.59 | 68.65 | 68.35 | 68.36 | 101.1K |
| 13:15 | 68.46 | 68.50 | 68.14 | 68.39 | 185.0K |
| 13:20 | 68.33 | 68.44 | 68.13 | 68.19 | 136.3K |
| 13:25 | 68.19 | 68.95 | 68.18 | 68.95 | 88.3K |
| 13:30 | 68.78 | 68.87 | 68.24 | 68.40 | 96.5K |
| 13:35 | 68.35 | 68.46 | 68.25 | 68.41 | 74.1K |
| 13:40 | 68.37 | 68.73 | 68.28 | 68.37 | 84.6K |
| 13:45 | 68.39 | 68.42 | 68.13 | 68.21 | 101.2K |
| 13:50 | 68.21 | 68.90 | 68.13 | 68.90 | 116.1K |
| 13:55 | 68.84 | 69.79 | 68.60 | 68.70 | 226.9K |
| 14:00 | 68.67 | 68.85 | 68.36 | 68.83 | 103.7K |
| 14:05 | 68.82 | 69.16 | 68.82 | 68.83 | 146.8K |
| 14:10 | 68.86 | 69.66 | 68.85 | 69.66 | 166.7K |
| 14:15 | 69.67 | 69.84 | 69.48 | 69.70 | 187.0K |
| 14:20 | 69.71 | 69.71 | 68.83 | 68.83 | 129.5K |
| 14:25 | 68.83 | 69.18 | 68.54 | 68.54 | 93.4K |
| 14:30 | 68.55 | 68.90 | 68.54 | 68.88 | 62.4K |
| 14:35 | 68.90 | 69.10 | 68.74 | 69.09 | 94.6K |
| 14:40 | 69.10 | 69.20 | 68.83 | 68.91 | 94.0K |
| 14:45 | 68.88 | 68.90 | 68.68 | 68.70 | 124.0K |
| 14:50 | 68.70 | 68.72 | 68.45 | 68.49 | 276.4K |
| 14:55 | 68.59 | 68.62 | 68.53 | 68.59 | 75.0K |
| 15:40 | 68.67 | 68.67 | 68.67 | 68.67 | 0.0K |