64.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.00 | 67.98 | 66.13 | 67.96 | 970.4K |
| 09:35 | 67.78 | 68.50 | 67.35 | 68.46 | 427.0K |
| 09:40 | 68.41 | 68.50 | 67.44 | 67.80 | 373.4K |
| 09:45 | 68.00 | 68.44 | 67.90 | 67.91 | 226.4K |
| 09:50 | 68.01 | 68.60 | 68.01 | 68.32 | 234.9K |
| 09:55 | 68.36 | 68.45 | 67.97 | 68.05 | 243.1K |
| 10:00 | 68.25 | 68.35 | 67.96 | 67.96 | 250.2K |
| 10:05 | 67.95 | 68.20 | 67.48 | 67.48 | 223.5K |
| 10:10 | 67.45 | 68.26 | 67.40 | 68.26 | 179.5K |
| 10:15 | 68.14 | 68.15 | 67.70 | 67.87 | 212.5K |
| 10:20 | 67.82 | 67.98 | 67.66 | 67.70 | 132.7K |
| 10:25 | 67.70 | 68.00 | 67.37 | 67.38 | 247.9K |
| 10:30 | 67.42 | 67.48 | 67.24 | 67.36 | 237.5K |
| 10:35 | 67.39 | 67.47 | 67.14 | 67.14 | 169.4K |
| 10:40 | 67.15 | 67.28 | 66.93 | 67.04 | 197.0K |
| 10:45 | 67.09 | 67.35 | 67.09 | 67.28 | 80.0K |
| 10:50 | 67.28 | 67.32 | 67.01 | 67.01 | 74.3K |
| 10:55 | 67.02 | 67.17 | 66.82 | 66.97 | 121.7K |
| 11:00 | 66.98 | 67.30 | 66.98 | 67.19 | 45.0K |
| 11:05 | 67.16 | 67.46 | 67.12 | 67.20 | 62.6K |
| 11:10 | 67.16 | 67.34 | 67.05 | 67.34 | 58.8K |
| 11:15 | 67.35 | 67.52 | 67.35 | 67.52 | 69.5K |
| 11:20 | 67.52 | 67.53 | 67.37 | 67.44 | 50.1K |
| 11:25 | 67.45 | 67.60 | 67.25 | 67.33 | 52.6K |
| 11:30 | 67.32 | 67.32 | 67.32 | 67.32 | 0.4K |
| 13:00 | 67.50 | 69.04 | 67.49 | 68.18 | 371.3K |
| 13:05 | 68.18 | 68.77 | 68.18 | 68.39 | 121.9K |
| 13:10 | 68.42 | 68.58 | 67.90 | 67.90 | 94.4K |
| 13:15 | 67.90 | 68.01 | 67.53 | 67.75 | 96.9K |
| 13:20 | 67.83 | 67.99 | 67.55 | 67.93 | 109.9K |
| 13:25 | 67.87 | 68.30 | 67.84 | 68.11 | 67.7K |
| 13:30 | 68.30 | 68.33 | 67.90 | 67.98 | 100.6K |
| 13:35 | 67.96 | 68.00 | 67.73 | 68.00 | 88.6K |
| 13:40 | 68.00 | 68.26 | 67.99 | 68.20 | 105.7K |
| 13:45 | 68.20 | 68.20 | 67.99 | 68.00 | 59.7K |
| 13:50 | 68.06 | 68.28 | 67.88 | 68.15 | 81.4K |
| 13:55 | 68.15 | 68.16 | 68.04 | 68.15 | 39.9K |
| 14:00 | 68.08 | 68.24 | 68.07 | 68.24 | 29.8K |
| 14:05 | 68.24 | 68.36 | 68.01 | 68.01 | 100.6K |
| 14:10 | 67.96 | 68.11 | 67.84 | 68.01 | 52.3K |
| 14:15 | 68.01 | 68.10 | 67.93 | 67.95 | 46.9K |
| 14:20 | 67.94 | 68.00 | 67.88 | 67.88 | 48.1K |
| 14:25 | 67.90 | 68.00 | 67.83 | 67.83 | 51.0K |
| 14:30 | 67.85 | 67.99 | 67.60 | 67.93 | 129.2K |
| 14:35 | 67.96 | 68.18 | 67.93 | 67.97 | 71.6K |
| 14:40 | 67.97 | 68.17 | 67.87 | 68.17 | 149.5K |
| 14:45 | 68.18 | 68.27 | 68.12 | 68.20 | 127.2K |
| 14:50 | 68.20 | 68.36 | 68.01 | 68.33 | 227.6K |
| 14:55 | 68.28 | 68.35 | 68.28 | 68.33 | 84.7K |
| 15:40 | 68.34 | 68.34 | 68.34 | 68.34 | 0.0K |