Shenzhen Manst Tech

301325
🏛️ china →
63.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.50 67.56 66.80 67.22 568.2K
09:35 67.39 67.70 67.07 67.29 189.5K
09:40 67.35 67.90 67.35 67.71 215.9K
09:45 67.72 67.98 67.66 67.66 123.0K
09:50 67.66 67.87 67.49 67.62 120.4K
09:55 67.62 67.80 67.50 67.50 94.1K
10:00 67.50 67.72 67.35 67.70 186.0K
10:05 67.70 67.88 67.53 67.88 166.1K
10:10 67.89 68.10 67.70 67.75 118.0K
10:15 67.77 67.80 67.50 67.53 76.4K
10:20 67.52 67.53 66.90 66.90 270.6K
10:25 66.90 67.08 66.60 66.81 336.1K
10:30 66.81 67.08 66.40 66.49 361.2K
10:35 66.40 66.60 66.40 66.40 213.6K
10:40 66.39 66.87 66.39 66.53 164.4K
10:45 66.57 66.76 66.50 66.73 86.0K
10:50 66.73 66.73 66.40 66.41 105.0K
10:55 66.41 66.56 66.18 66.33 144.2K
11:00 66.33 66.78 66.30 66.64 81.2K
11:05 66.63 66.78 66.55 66.78 40.7K
11:10 66.77 67.04 66.74 67.01 62.9K
11:15 67.02 67.10 66.88 67.08 89.0K
11:20 67.10 67.39 67.10 67.27 73.5K
11:25 67.27 67.46 67.24 67.25 81.6K
13:00 67.25 67.50 67.25 67.42 72.3K
13:05 67.40 67.40 67.20 67.31 99.0K
13:10 67.25 67.96 67.25 67.96 148.0K
13:15 67.97 68.35 67.88 67.94 197.0K
13:20 67.98 67.98 67.80 67.90 88.8K
13:25 67.92 68.04 67.91 67.91 77.5K
13:30 67.91 68.00 67.80 68.00 45.2K
13:35 68.00 68.04 67.98 68.04 39.5K
13:40 68.04 68.24 67.98 68.24 83.7K
13:45 68.24 68.25 68.10 68.15 74.8K
13:50 68.14 68.30 68.14 68.24 77.1K
13:55 68.20 68.75 68.16 68.74 174.9K
14:00 68.75 68.75 68.55 68.75 199.0K
14:05 68.75 68.75 68.28 68.47 123.3K
14:10 68.47 68.60 68.44 68.58 112.8K
14:15 68.59 69.37 68.59 69.34 292.5K
14:20 69.30 69.30 68.88 69.02 133.5K
14:25 69.02 69.10 68.92 69.04 100.5K
14:30 69.01 69.05 68.81 69.00 103.5K
14:35 68.97 69.05 68.96 69.05 103.7K
14:40 69.10 69.25 69.02 69.02 161.2K
14:45 69.03 69.09 68.98 69.03 112.4K
14:50 69.03 69.18 69.03 69.15 249.5K
14:55 69.15 69.32 69.15 69.31 165.9K
15:40 69.31 69.31 69.31 69.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available