64.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.57 | 69.52 | 68.57 | 68.86 | 767.6K |
| 09:35 | 68.85 | 69.16 | 68.43 | 68.62 | 440.6K |
| 09:40 | 68.77 | 69.31 | 68.18 | 68.20 | 387.6K |
| 09:45 | 68.20 | 69.17 | 68.19 | 69.02 | 279.4K |
| 09:50 | 69.07 | 69.09 | 68.62 | 69.05 | 224.3K |
| 09:55 | 69.04 | 69.10 | 68.30 | 68.31 | 220.9K |
| 10:00 | 68.35 | 68.86 | 68.19 | 68.78 | 218.2K |
| 10:05 | 68.72 | 68.72 | 68.23 | 68.44 | 193.9K |
| 10:10 | 68.46 | 68.46 | 68.01 | 68.22 | 325.6K |
| 10:15 | 68.35 | 68.35 | 68.07 | 68.30 | 203.5K |
| 10:20 | 68.30 | 69.13 | 68.30 | 69.13 | 155.4K |
| 10:25 | 69.11 | 69.45 | 68.83 | 68.93 | 168.4K |
| 10:30 | 69.00 | 69.18 | 68.89 | 69.07 | 63.6K |
| 10:35 | 69.00 | 69.00 | 68.60 | 68.71 | 88.8K |
| 10:40 | 68.70 | 68.98 | 68.62 | 68.82 | 39.0K |
| 10:45 | 68.83 | 68.83 | 68.40 | 68.45 | 126.7K |
| 10:50 | 68.45 | 68.52 | 68.23 | 68.25 | 135.6K |
| 10:55 | 68.26 | 68.28 | 68.03 | 68.09 | 168.1K |
| 11:00 | 68.10 | 68.22 | 67.80 | 67.85 | 256.6K |
| 11:05 | 67.85 | 68.17 | 67.83 | 68.12 | 65.4K |
| 11:10 | 68.10 | 68.21 | 67.95 | 68.17 | 58.3K |
| 11:15 | 68.14 | 68.14 | 67.90 | 68.01 | 63.1K |
| 11:20 | 67.98 | 68.25 | 67.88 | 68.12 | 59.0K |
| 11:25 | 68.12 | 68.12 | 67.87 | 68.06 | 31.1K |
| 11:30 | 68.06 | 68.06 | 68.06 | 68.06 | 0.6K |
| 13:00 | 68.06 | 68.47 | 68.06 | 68.41 | 58.8K |
| 13:05 | 68.41 | 68.49 | 68.14 | 68.14 | 59.3K |
| 13:10 | 68.15 | 68.23 | 68.10 | 68.18 | 33.8K |
| 13:15 | 68.11 | 68.16 | 67.90 | 67.90 | 67.7K |
| 13:20 | 67.91 | 67.91 | 67.60 | 67.61 | 147.3K |
| 13:25 | 67.65 | 67.65 | 67.34 | 67.50 | 174.4K |
| 13:30 | 67.50 | 67.51 | 67.04 | 67.04 | 140.8K |
| 13:35 | 67.04 | 67.08 | 66.80 | 67.05 | 146.1K |
| 13:40 | 67.07 | 67.10 | 66.85 | 67.06 | 145.4K |
| 13:45 | 67.08 | 67.33 | 67.05 | 67.32 | 55.0K |
| 13:50 | 67.31 | 67.32 | 66.89 | 66.89 | 80.8K |
| 13:55 | 66.88 | 67.15 | 66.88 | 67.02 | 82.8K |
| 14:00 | 66.97 | 67.31 | 66.86 | 67.31 | 100.7K |
| 14:05 | 67.35 | 67.43 | 67.13 | 67.18 | 79.0K |
| 14:10 | 67.12 | 67.49 | 67.00 | 67.45 | 65.5K |
| 14:15 | 67.47 | 67.62 | 67.23 | 67.37 | 55.3K |
| 14:20 | 67.25 | 67.46 | 67.04 | 67.24 | 76.1K |
| 14:25 | 67.33 | 67.48 | 67.33 | 67.35 | 48.9K |
| 14:30 | 67.42 | 67.47 | 67.28 | 67.29 | 44.5K |
| 14:35 | 67.25 | 67.29 | 67.08 | 67.19 | 62.2K |
| 14:40 | 67.27 | 67.29 | 67.12 | 67.12 | 62.7K |
| 14:45 | 67.12 | 67.12 | 67.00 | 67.00 | 137.9K |
| 14:50 | 67.00 | 67.03 | 66.95 | 66.98 | 170.8K |
| 14:55 | 67.00 | 67.08 | 66.94 | 67.06 | 94.2K |
| 15:40 | 67.05 | 67.05 | 67.05 | 67.05 | 38.5K |