Shenzhen Manst Tech

301325
🏛️ china →
63.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.82 65.97 64.61 65.97 206.5K
09:35 66.10 66.10 65.39 65.65 160.3K
09:40 65.67 65.90 65.20 65.25 151.4K
09:45 65.25 65.33 65.01 65.04 142.5K
09:50 65.00 65.59 64.75 65.28 242.9K
09:55 65.31 65.47 65.15 65.43 67.1K
10:00 65.35 65.45 65.10 65.14 69.7K
10:05 65.08 65.10 64.80 64.82 112.5K
10:10 64.81 64.93 64.69 64.84 90.5K
10:15 64.81 65.00 64.71 65.00 84.7K
10:20 65.00 65.00 64.85 64.99 53.7K
10:25 64.99 65.18 64.95 65.18 78.0K
10:30 65.19 65.30 65.00 65.25 80.3K
10:35 65.28 65.38 65.04 65.13 38.6K
10:40 65.22 65.22 65.01 65.18 39.0K
10:45 65.18 65.56 65.18 65.49 72.1K
10:50 65.48 65.85 65.48 65.85 65.2K
10:55 65.86 66.15 65.78 66.14 130.2K
11:00 66.14 66.24 65.99 65.99 102.3K
11:05 66.05 66.35 65.90 66.22 90.8K
11:10 66.28 66.40 66.10 66.26 80.1K
11:15 66.30 66.30 65.95 66.24 89.4K
11:20 66.30 66.43 66.24 66.41 66.3K
11:25 66.40 66.52 66.31 66.51 78.0K
13:00 66.51 66.86 66.39 66.77 181.6K
13:05 66.77 66.88 66.40 66.72 86.4K
13:10 66.72 67.20 66.66 66.66 174.9K
13:15 66.66 67.39 66.63 67.39 266.9K
13:20 67.44 67.44 67.12 67.20 234.0K
13:25 67.20 67.36 67.15 67.25 134.0K
13:30 67.25 67.36 67.14 67.29 120.1K
13:35 67.30 67.42 67.00 67.21 167.2K
13:40 67.21 67.48 67.11 67.30 107.4K
13:45 67.31 67.34 67.20 67.27 39.3K
13:50 67.28 67.34 67.09 67.10 85.7K
13:55 67.07 67.18 66.70 66.73 93.9K
14:00 66.78 67.08 66.78 66.79 82.2K
14:05 66.78 66.92 66.70 66.83 82.8K
14:10 66.80 66.95 66.73 66.90 55.9K
14:15 66.90 67.00 66.90 66.95 62.1K
14:20 66.96 66.98 66.79 66.86 95.3K
14:25 66.88 66.88 66.68 66.81 71.4K
14:30 66.87 66.90 66.74 66.90 75.9K
14:35 66.87 66.92 66.81 66.83 50.2K
14:40 66.84 66.87 66.78 66.78 90.7K
14:45 66.78 66.79 66.61 66.68 184.9K
14:50 66.65 66.82 66.65 66.78 153.5K
14:55 66.77 66.77 66.62 66.65 99.2K
15:40 66.80 66.80 66.80 66.80 75.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available