Shenzhen Manst Tech

301325
🏛️ china →
63.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.50 65.58 65.13 65.13 234.7K
09:35 65.06 66.13 65.06 66.00 133.7K
09:40 66.02 66.46 65.98 66.00 141.8K
09:45 65.91 66.18 65.78 65.82 99.4K
09:50 65.77 65.77 65.50 65.52 123.4K
09:55 65.55 65.80 65.26 65.46 105.5K
10:00 65.49 65.49 65.11 65.20 93.9K
10:05 65.16 65.16 64.89 65.08 188.9K
10:10 65.09 65.09 64.71 64.98 117.5K
10:15 64.99 65.13 64.81 64.88 40.7K
10:20 64.71 64.92 64.71 64.83 80.1K
10:25 64.93 65.10 64.85 64.85 37.7K
10:30 64.91 65.06 64.86 64.95 50.0K
10:35 64.85 64.86 64.53 64.62 117.4K
10:40 64.61 64.61 64.30 64.51 111.9K
10:45 64.50 64.84 64.50 64.68 27.7K
10:50 64.65 64.73 64.51 64.56 39.5K
10:55 64.64 64.68 64.56 64.59 30.4K
11:00 64.60 64.96 64.58 64.85 39.8K
11:05 64.85 64.93 64.60 64.65 31.7K
11:10 64.70 64.71 64.50 64.68 79.3K
11:15 64.67 64.74 64.37 64.37 38.0K
11:20 64.37 64.41 64.20 64.20 103.5K
11:25 64.19 64.34 64.19 64.26 38.0K
11:30 64.32 64.32 64.32 64.32 0.1K
13:00 64.33 64.33 64.10 64.16 99.0K
13:05 64.16 64.25 64.10 64.25 30.2K
13:10 64.18 64.26 64.12 64.14 59.7K
13:15 64.13 64.19 64.00 64.04 76.4K
13:20 64.04 64.19 64.04 64.12 45.9K
13:25 64.10 64.10 64.01 64.07 56.3K
13:30 64.06 64.06 63.80 63.90 134.9K
13:35 63.90 63.90 63.63 63.70 161.7K
13:40 63.70 63.85 63.62 63.80 58.0K
13:45 63.76 63.96 63.69 63.96 64.2K
13:50 63.95 63.97 63.50 63.53 121.7K
13:55 63.53 63.62 63.20 63.28 122.8K
14:00 63.23 63.49 63.22 63.49 77.4K
14:05 63.52 64.19 63.40 64.14 146.4K
14:10 64.13 64.23 63.66 63.66 74.2K
14:15 63.61 64.25 63.61 63.99 77.0K
14:20 63.98 64.00 63.61 63.61 65.9K
14:25 63.66 63.82 63.55 63.70 51.0K
14:30 63.64 63.83 63.40 63.44 59.3K
14:35 63.42 63.52 63.33 63.37 63.7K
14:40 63.40 63.59 63.34 63.57 67.0K
14:45 63.58 63.70 63.39 63.39 117.1K
14:50 63.40 63.50 63.26 63.28 113.3K
14:55 63.28 63.29 63.24 63.26 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available