Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.21 16.01 16.02 12,804.3K
09:35 16.01 16.04 15.86 15.95 9,208.4K
09:40 15.94 16.06 15.94 16.02 5,065.0K
09:45 16.03 16.05 15.92 15.94 4,390.6K
09:50 15.94 15.94 15.86 15.90 4,144.7K
09:55 15.90 15.94 15.81 15.90 5,202.7K
10:00 15.89 15.89 15.81 15.81 2,907.8K
10:05 15.81 15.87 15.80 15.87 2,210.0K
10:10 15.86 15.89 15.75 15.76 3,761.7K
10:15 15.76 15.85 15.71 15.84 2,796.9K
10:20 15.84 16.05 15.82 15.92 2,630.3K
10:25 15.92 16.04 15.92 15.96 1,572.9K
10:30 15.95 15.95 15.84 15.85 1,242.0K
10:35 15.85 15.94 15.85 15.85 891.7K
10:40 15.85 15.87 15.81 15.87 1,292.5K
10:45 15.87 15.89 15.80 15.84 853.9K
10:50 15.84 15.90 15.81 15.90 800.9K
10:55 15.91 15.94 15.85 15.86 688.4K
11:00 15.85 15.92 15.85 15.92 500.9K
11:05 15.91 15.93 15.90 15.92 543.1K
11:10 15.91 15.92 15.84 15.85 663.6K
11:15 15.85 15.86 15.80 15.80 918.0K
11:20 15.81 15.87 15.80 15.83 823.0K
11:25 15.83 15.91 15.81 15.91 610.7K
11:30 15.91 15.91 15.91 15.91 5.2K
13:00 15.92 16.03 15.92 15.95 1,847.6K
13:05 15.95 15.99 15.91 15.99 685.0K
13:10 15.99 16.00 15.94 15.96 807.8K
13:15 15.98 16.00 15.95 15.96 727.3K
13:20 15.96 15.97 15.84 15.84 1,019.1K
13:25 15.85 15.96 15.84 15.89 887.6K
13:30 15.90 15.95 15.88 15.92 703.4K
13:35 15.91 15.92 15.83 15.84 930.3K
13:40 15.84 15.86 15.82 15.84 1,164.1K
13:45 15.84 15.88 15.82 15.88 941.2K
13:50 15.87 15.90 15.86 15.87 713.9K
13:55 15.87 15.88 15.83 15.84 850.3K
14:00 15.85 15.85 15.82 15.83 860.4K
14:05 15.84 15.87 15.82 15.83 671.0K
14:10 15.82 15.85 15.81 15.81 944.9K
14:15 15.81 15.82 15.70 15.71 3,938.5K
14:20 15.71 15.83 15.71 15.81 1,473.0K
14:25 15.80 15.81 15.72 15.72 1,234.4K
14:30 15.71 15.76 15.71 15.74 1,184.7K
14:35 15.73 15.74 15.68 15.68 2,377.0K
14:40 15.67 15.67 15.60 15.60 2,442.8K
14:45 15.60 15.76 15.60 15.76 1,622.3K
14:50 15.76 15.81 15.76 15.81 1,986.4K
14:55 15.80 15.85 15.80 15.85 1,187.8K
15:40 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available