Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.87 15.95 15.49 15.61 5,323.0K
09:35 15.57 15.80 15.56 15.68 2,517.9K
09:40 15.68 15.75 15.63 15.74 1,771.0K
09:45 15.73 15.85 15.68 15.85 1,518.8K
09:50 15.85 15.89 15.73 15.73 1,541.3K
09:55 15.73 15.76 15.66 15.68 1,454.5K
10:00 15.68 15.68 15.56 15.62 1,732.4K
10:05 15.61 15.70 15.59 15.60 914.4K
10:10 15.59 15.61 15.55 15.55 1,363.7K
10:15 15.56 15.58 15.36 15.36 3,387.7K
10:20 15.37 15.38 15.20 15.20 4,579.2K
10:25 15.19 15.30 15.16 15.21 2,484.2K
10:30 15.21 15.28 15.15 15.28 2,351.1K
10:35 15.28 15.28 15.18 15.18 1,284.1K
10:40 15.18 15.28 15.17 15.26 842.6K
10:45 15.26 15.29 15.25 15.25 571.1K
10:50 15.25 15.37 15.25 15.37 729.5K
10:55 15.37 15.38 15.30 15.38 567.4K
11:00 15.38 15.39 15.31 15.33 530.4K
11:05 15.33 15.35 15.29 15.32 472.2K
11:10 15.32 15.38 15.32 15.34 404.9K
11:15 15.34 15.38 15.32 15.34 364.1K
11:20 15.34 15.34 15.26 15.27 751.5K
11:25 15.27 15.29 15.25 15.28 463.5K
11:30 15.27 15.27 15.27 15.27 7.7K
13:00 15.29 15.31 15.26 15.26 585.3K
13:05 15.27 15.31 15.23 15.30 710.0K
13:10 15.31 15.34 15.26 15.26 416.2K
13:15 15.27 15.27 15.20 15.22 1,032.7K
13:20 15.22 15.23 15.20 15.21 708.1K
13:25 15.21 15.21 15.17 15.17 1,085.1K
13:30 15.17 15.25 15.16 15.25 793.1K
13:35 15.24 15.24 15.21 15.21 468.6K
13:40 15.21 15.23 15.19 15.22 619.6K
13:45 15.23 15.23 15.21 15.22 426.2K
13:50 15.22 15.29 15.21 15.29 709.9K
13:55 15.29 15.33 15.28 15.29 756.8K
14:00 15.29 15.39 15.29 15.36 959.3K
14:05 15.35 15.40 15.29 15.39 1,070.7K
14:10 15.39 15.42 15.33 15.35 986.3K
14:15 15.35 15.38 15.31 15.32 584.6K
14:20 15.31 15.35 15.31 15.31 587.0K
14:25 15.32 15.34 15.31 15.31 445.0K
14:30 15.31 15.32 15.29 15.31 900.7K
14:35 15.32 15.34 15.30 15.33 920.4K
14:40 15.33 15.37 15.33 15.37 802.0K
14:45 15.36 15.42 15.36 15.39 1,367.3K
14:50 15.39 15.42 15.38 15.39 1,769.7K
14:55 15.39 15.40 15.38 15.38 903.2K
15:40 15.39 15.39 15.39 15.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available