Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.48 15.29 15.34 2,542.6K
09:35 15.33 15.35 15.21 15.23 2,033.1K
09:40 15.23 15.53 15.23 15.46 3,257.4K
09:45 15.47 15.62 15.45 15.61 3,236.1K
09:50 15.62 15.72 15.58 15.59 3,172.5K
09:55 15.62 15.64 15.54 15.64 1,632.5K
10:00 15.63 15.63 15.50 15.50 1,243.3K
10:05 15.51 15.59 15.49 15.56 1,081.8K
10:10 15.57 15.59 15.51 15.51 768.1K
10:15 15.52 15.55 15.45 15.45 851.6K
10:20 15.45 15.50 15.45 15.46 747.8K
10:25 15.47 15.50 15.45 15.48 1,107.5K
10:30 15.48 15.57 15.48 15.56 850.7K
10:35 15.57 15.65 15.57 15.63 3,007.5K
10:40 15.63 15.63 15.54 15.59 1,080.3K
10:45 15.59 15.69 15.53 15.69 1,679.0K
10:50 15.70 15.98 15.70 15.83 8,572.5K
10:55 15.84 15.86 15.80 15.86 2,308.7K
11:00 15.85 15.86 15.80 15.82 1,282.0K
11:05 15.81 15.84 15.75 15.81 978.6K
11:10 15.81 15.84 15.80 15.82 840.6K
11:15 15.82 15.83 15.78 15.80 644.0K
11:20 15.79 15.81 15.79 15.79 591.9K
11:25 15.81 15.91 15.80 15.91 1,542.6K
11:30 15.90 15.90 15.90 15.90 28.9K
13:00 15.92 15.93 15.76 15.76 1,762.1K
13:05 15.76 15.85 15.74 15.75 831.6K
13:10 15.75 15.79 15.69 15.69 812.0K
13:15 15.70 15.77 15.68 15.75 952.2K
13:20 15.76 15.76 15.69 15.76 638.4K
13:25 15.76 15.76 15.68 15.69 503.9K
13:30 15.68 15.69 15.59 15.60 1,124.2K
13:35 15.60 15.66 15.59 15.59 777.5K
13:40 15.60 15.66 15.59 15.64 538.0K
13:45 15.64 15.72 15.63 15.70 593.5K
13:50 15.71 15.71 15.60 15.60 576.6K
13:55 15.61 15.63 15.60 15.63 475.3K
14:00 15.63 15.69 15.61 15.65 759.6K
14:05 15.65 15.66 15.60 15.64 1,082.3K
14:10 15.64 15.69 15.64 15.68 853.6K
14:15 15.68 15.68 15.62 15.62 1,084.7K
14:20 15.62 15.62 15.59 15.59 1,371.1K
14:25 15.58 15.59 15.51 15.55 1,682.1K
14:30 15.53 15.60 15.53 15.56 1,116.9K
14:35 15.56 15.58 15.40 15.41 1,695.1K
14:40 15.40 15.54 15.37 15.48 1,769.8K
14:45 15.48 15.53 15.47 15.48 1,688.7K
14:50 15.48 15.48 15.40 15.41 2,054.1K
14:55 15.41 15.42 15.40 15.41 1,041.7K
15:40 15.42 15.42 15.42 15.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available