Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.36 13.88 13.88 4,734.1K
09:35 13.90 13.90 13.60 13.60 5,619.5K
09:40 13.58 13.79 13.55 13.55 4,763.3K
09:45 13.54 13.60 13.51 13.58 3,357.8K
09:50 13.58 13.70 13.53 13.69 2,092.1K
09:55 13.69 13.70 13.48 13.48 1,909.3K
10:00 13.48 13.56 13.39 13.56 2,706.3K
10:05 13.55 13.72 13.55 13.67 1,562.2K
10:10 13.67 13.68 13.58 13.60 898.8K
10:15 13.59 13.79 13.59 13.79 1,074.1K
10:20 13.79 13.82 13.72 13.73 1,089.5K
10:25 13.73 13.78 13.70 13.76 819.3K
10:30 13.76 13.79 13.66 13.66 497.5K
10:35 13.67 13.73 13.66 13.71 485.4K
10:40 13.71 13.72 13.66 13.67 463.3K
10:45 13.68 13.68 13.63 13.65 518.5K
10:50 13.66 13.78 13.66 13.76 710.4K
10:55 13.78 13.79 13.69 13.78 446.9K
11:00 13.78 13.78 13.64 13.64 282.3K
11:05 13.64 13.70 13.61 13.68 316.1K
11:10 13.68 13.71 13.64 13.66 350.4K
11:15 13.67 13.67 13.60 13.60 493.3K
11:20 13.60 13.70 13.60 13.69 254.6K
11:25 13.69 13.72 13.67 13.68 192.9K
13:00 13.69 13.73 13.65 13.70 370.6K
13:05 13.69 13.69 13.64 13.64 369.5K
13:10 13.65 13.65 13.59 13.60 369.5K
13:15 13.60 13.61 13.58 13.59 325.5K
13:20 13.59 13.60 13.56 13.58 418.2K
13:25 13.59 13.60 13.52 13.55 565.6K
13:30 13.55 13.55 13.45 13.45 863.4K
13:35 13.46 13.48 13.45 13.46 539.1K
13:40 13.46 13.47 13.42 13.44 740.9K
13:45 13.44 13.47 13.35 13.37 1,650.0K
13:50 13.38 13.38 13.25 13.25 2,011.9K
13:55 13.26 13.34 13.24 13.26 1,861.4K
14:00 13.25 13.26 13.14 13.14 2,768.6K
14:05 13.14 13.18 13.04 13.04 2,210.7K
14:10 13.05 13.14 13.02 13.10 2,041.6K
14:15 13.11 13.18 13.09 13.13 1,310.1K
14:20 13.13 13.21 13.11 13.20 1,090.8K
14:25 13.20 13.22 13.16 13.17 977.9K
14:30 13.17 13.20 13.12 13.15 920.7K
14:35 13.15 13.15 13.09 13.11 910.3K
14:40 13.11 13.11 13.03 13.04 1,694.4K
14:45 13.05 13.10 13.05 13.09 1,629.5K
14:50 13.10 13.18 13.10 13.17 1,729.5K
14:55 13.17 13.21 13.17 13.20 838.9K
15:40 13.20 13.20 13.20 13.20 897.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available