15.97
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 10.91 | 10.73 | 10.79 | 3,120.7K |
| 09:35 | 10.81 | 10.83 | 10.66 | 10.68 | 1,495.6K |
| 09:40 | 10.66 | 10.76 | 10.60 | 10.74 | 1,649.0K |
| 09:45 | 10.73 | 10.79 | 10.69 | 10.79 | 633.4K |
| 09:50 | 10.78 | 10.88 | 10.78 | 10.88 | 647.3K |
| 09:55 | 10.87 | 10.91 | 10.81 | 10.87 | 798.2K |
| 10:00 | 10.87 | 10.90 | 10.86 | 10.89 | 370.0K |
| 10:05 | 10.89 | 10.90 | 10.85 | 10.89 | 338.7K |
| 10:10 | 10.89 | 10.90 | 10.83 | 10.85 | 462.1K |
| 10:15 | 10.86 | 10.94 | 10.86 | 10.92 | 460.1K |
| 10:20 | 10.92 | 10.93 | 10.86 | 10.87 | 252.3K |
| 10:25 | 10.87 | 10.94 | 10.87 | 10.94 | 338.1K |
| 10:30 | 10.94 | 10.95 | 10.92 | 10.93 | 266.4K |
| 10:35 | 10.93 | 10.96 | 10.93 | 10.93 | 127.4K |
| 10:40 | 10.93 | 10.99 | 10.92 | 10.99 | 262.1K |
| 10:45 | 10.99 | 11.05 | 10.98 | 11.03 | 508.0K |
| 10:50 | 11.03 | 11.06 | 10.96 | 10.98 | 426.4K |
| 10:55 | 10.98 | 10.98 | 10.93 | 10.94 | 232.3K |
| 11:00 | 10.94 | 10.98 | 10.93 | 10.96 | 115.0K |
| 11:05 | 10.96 | 10.99 | 10.95 | 10.95 | 184.1K |
| 11:10 | 10.96 | 10.97 | 10.94 | 10.95 | 99.4K |
| 11:15 | 10.94 | 10.98 | 10.93 | 10.97 | 182.5K |
| 11:20 | 10.97 | 10.99 | 10.97 | 10.97 | 86.2K |
| 11:25 | 10.97 | 10.97 | 10.89 | 10.90 | 347.5K |
| 13:00 | 10.91 | 10.91 | 10.87 | 10.89 | 246.8K |
| 13:05 | 10.88 | 10.91 | 10.87 | 10.90 | 124.8K |
| 13:10 | 10.90 | 10.90 | 10.87 | 10.87 | 71.2K |
| 13:15 | 10.88 | 10.92 | 10.87 | 10.92 | 113.6K |
| 13:20 | 10.93 | 10.95 | 10.93 | 10.94 | 137.3K |
| 13:25 | 10.93 | 10.99 | 10.91 | 10.92 | 337.8K |
| 13:30 | 10.91 | 10.96 | 10.90 | 10.91 | 143.3K |
| 13:35 | 10.93 | 10.94 | 10.89 | 10.90 | 81.7K |
| 13:40 | 10.90 | 10.94 | 10.89 | 10.91 | 74.0K |
| 13:45 | 10.92 | 10.93 | 10.90 | 10.91 | 59.7K |
| 13:50 | 10.91 | 10.96 | 10.90 | 10.95 | 127.8K |
| 13:55 | 10.97 | 11.03 | 10.95 | 11.03 | 465.5K |
| 14:00 | 11.02 | 11.03 | 10.97 | 10.97 | 382.6K |
| 14:05 | 10.98 | 11.00 | 10.96 | 10.99 | 126.6K |
| 14:10 | 10.99 | 11.00 | 10.98 | 10.98 | 367.6K |
| 14:15 | 10.96 | 10.96 | 10.94 | 10.96 | 165.1K |
| 14:20 | 10.96 | 10.96 | 10.94 | 10.96 | 135.8K |
| 14:25 | 10.95 | 11.00 | 10.95 | 10.97 | 128.2K |
| 14:30 | 10.97 | 11.02 | 10.95 | 11.01 | 606.3K |
| 14:35 | 11.01 | 11.02 | 10.99 | 10.99 | 312.6K |
| 14:40 | 10.99 | 11.01 | 10.97 | 11.01 | 518.4K |
| 14:45 | 11.01 | 11.03 | 10.99 | 11.02 | 434.8K |
| 14:50 | 11.02 | 11.03 | 11.01 | 11.03 | 445.7K |
| 14:55 | 11.03 | 11.07 | 11.02 | 11.06 | 374.3K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 250.6K |