Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.49 11.40 11.42 1,108.2K
09:35 11.42 11.42 11.35 11.39 968.9K
09:40 11.38 11.41 11.36 11.38 514.9K
09:45 11.40 11.45 11.38 11.39 458.8K
09:50 11.39 11.41 11.38 11.39 295.3K
09:55 11.40 11.42 11.36 11.36 406.0K
10:00 11.36 11.37 11.32 11.37 861.7K
10:05 11.37 11.37 11.35 11.35 158.3K
10:10 11.35 11.35 11.31 11.32 545.1K
10:15 11.32 11.35 11.30 11.33 670.5K
10:20 11.33 11.35 11.32 11.35 321.6K
10:25 11.35 11.35 11.31 11.33 235.5K
10:30 11.31 11.35 11.31 11.35 146.8K
10:35 11.34 11.37 11.34 11.37 390.1K
10:40 11.36 11.40 11.36 11.38 254.4K
10:45 11.37 11.38 11.35 11.35 167.1K
10:50 11.36 11.37 11.33 11.33 126.5K
10:55 11.33 11.35 11.33 11.34 70.7K
11:00 11.33 11.33 11.31 11.32 182.6K
11:05 11.32 11.32 11.29 11.31 310.2K
11:10 11.31 11.34 11.30 11.34 191.0K
11:15 11.33 11.35 11.32 11.35 109.3K
11:20 11.34 11.36 11.32 11.32 77.5K
11:25 11.32 11.33 11.30 11.32 121.8K
11:30 11.31 11.31 11.31 11.31 3.6K
13:00 11.31 11.35 11.31 11.34 214.2K
13:05 11.34 11.37 11.34 11.36 265.5K
13:10 11.36 11.37 11.32 11.32 159.2K
13:15 11.33 11.35 11.32 11.35 199.5K
13:20 11.36 11.38 11.35 11.38 397.8K
13:25 11.38 11.38 11.36 11.37 113.5K
13:30 11.38 11.42 11.38 11.42 238.9K
13:35 11.41 11.41 11.38 11.39 133.0K
13:40 11.39 11.39 11.37 11.38 141.5K
13:45 11.38 11.40 11.37 11.39 80.9K
13:50 11.39 11.47 11.39 11.47 432.3K
13:55 11.47 11.51 11.47 11.49 543.0K
14:00 11.48 11.49 11.46 11.47 286.8K
14:05 11.46 11.48 11.44 11.48 150.3K
14:10 11.48 11.48 11.46 11.48 188.1K
14:15 11.48 11.49 11.47 11.48 191.7K
14:20 11.48 11.48 11.46 11.47 182.4K
14:25 11.47 11.48 11.46 11.47 175.2K
14:30 11.47 11.48 11.45 11.46 356.8K
14:35 11.46 11.47 11.44 11.46 270.2K
14:40 11.46 11.46 11.43 11.45 283.5K
14:45 11.45 11.46 11.44 11.45 233.4K
14:50 11.44 11.45 11.43 11.44 378.6K
14:55 11.43 11.44 11.41 11.42 414.0K
15:40 11.41 11.41 11.41 11.41 239.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available