Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.55 11.48 11.50 962.3K
09:35 11.51 11.51 11.45 11.45 842.2K
09:40 11.44 11.52 11.42 11.50 556.5K
09:45 11.51 11.51 11.46 11.46 324.4K
09:50 11.46 11.48 11.43 11.44 431.0K
09:55 11.43 11.53 11.42 11.51 548.0K
10:00 11.51 11.51 11.47 11.48 258.8K
10:05 11.48 11.49 11.46 11.49 207.3K
10:10 11.48 11.51 11.47 11.49 142.6K
10:15 11.50 11.56 11.50 11.56 566.2K
10:20 11.55 11.57 11.53 11.54 350.6K
10:25 11.55 11.55 11.50 11.52 229.2K
10:30 11.52 11.52 11.50 11.51 148.8K
10:35 11.51 11.54 11.50 11.50 319.4K
10:40 11.51 11.51 11.48 11.49 233.7K
10:45 11.49 11.49 11.45 11.46 466.0K
10:50 11.46 11.47 11.44 11.47 285.6K
10:55 11.47 11.49 11.46 11.48 135.1K
11:00 11.49 11.49 11.44 11.44 475.7K
11:05 11.44 11.46 11.43 11.43 274.3K
11:10 11.43 11.46 11.43 11.45 487.7K
11:15 11.44 11.44 11.42 11.44 432.4K
11:20 11.45 11.45 11.43 11.44 132.1K
11:25 11.45 11.45 11.44 11.44 60.0K
11:30 11.45 11.45 11.45 11.45 0.5K
13:00 11.44 11.54 11.43 11.53 439.2K
13:05 11.53 11.57 11.51 11.52 766.8K
13:10 11.51 11.52 11.49 11.49 137.2K
13:15 11.50 11.50 11.48 11.49 123.3K
13:20 11.49 11.49 11.47 11.49 132.2K
13:25 11.48 11.73 11.48 11.65 2,518.2K
13:30 11.68 11.69 11.64 11.66 1,875.3K
13:35 11.66 11.66 11.60 11.62 433.5K
13:40 11.61 11.63 11.58 11.58 360.8K
13:45 11.59 11.60 11.56 11.56 285.6K
13:50 11.56 11.57 11.55 11.56 247.2K
13:55 11.56 11.58 11.55 11.55 359.8K
14:00 11.55 11.57 11.54 11.57 282.4K
14:05 11.57 11.58 11.56 11.57 158.0K
14:10 11.58 11.59 11.57 11.57 311.3K
14:15 11.57 11.58 11.55 11.56 171.6K
14:20 11.55 11.56 11.55 11.55 74.6K
14:25 11.56 11.56 11.54 11.55 251.8K
14:30 11.55 11.56 11.53 11.53 421.8K
14:35 11.52 11.53 11.52 11.53 165.5K
14:40 11.53 11.53 11.51 11.51 322.5K
14:45 11.52 11.53 11.51 11.52 323.8K
14:50 11.51 11.52 11.51 11.51 570.5K
14:55 11.51 11.53 11.51 11.52 351.7K
15:40 11.52 11.52 11.52 11.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available