Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.85 11.77 11.79 1,311.7K
09:35 11.82 11.84 11.79 11.79 558.7K
09:40 11.78 11.80 11.76 11.78 349.2K
09:45 11.78 11.78 11.72 11.75 572.6K
09:50 11.75 11.76 11.73 11.73 494.1K
09:55 11.73 11.77 11.73 11.77 249.8K
10:00 11.78 11.83 11.78 11.80 537.0K
10:05 11.80 11.80 11.78 11.78 224.1K
10:10 11.78 11.84 11.78 11.81 426.9K
10:15 11.82 11.84 11.81 11.81 317.2K
10:20 11.81 11.84 11.81 11.83 398.7K
10:25 11.82 11.83 11.81 11.81 209.2K
10:30 11.81 11.82 11.79 11.79 205.1K
10:35 11.79 11.82 11.79 11.81 298.1K
10:40 11.81 11.81 11.79 11.79 209.9K
10:45 11.79 11.81 11.79 11.81 139.8K
10:50 11.80 11.83 11.80 11.82 215.9K
10:55 11.82 11.82 11.79 11.80 116.5K
11:00 11.80 11.83 11.79 11.83 618.3K
11:05 11.82 11.83 11.81 11.81 160.8K
11:10 11.82 11.82 11.79 11.79 392.5K
11:15 11.79 11.80 11.78 11.80 197.9K
11:20 11.79 11.80 11.79 11.80 85.8K
11:25 11.80 11.80 11.78 11.78 185.7K
11:30 11.78 11.78 11.78 11.78 0.5K
13:00 11.79 11.81 11.77 11.78 283.4K
13:05 11.79 11.79 11.76 11.76 193.5K
13:10 11.78 11.78 11.76 11.78 133.1K
13:15 11.77 11.79 11.77 11.79 75.4K
13:20 11.78 11.80 11.78 11.80 69.0K
13:25 11.80 11.80 11.78 11.78 120.1K
13:30 11.78 11.79 11.78 11.79 204.1K
13:35 11.79 11.79 11.77 11.77 118.5K
13:40 11.78 11.79 11.77 11.79 86.0K
13:45 11.78 11.79 11.77 11.77 97.6K
13:50 11.78 11.79 11.76 11.76 202.0K
13:55 11.76 11.78 11.76 11.77 195.4K
14:00 11.77 11.79 11.77 11.79 99.7K
14:05 11.78 11.80 11.78 11.79 85.3K
14:10 11.78 11.80 11.77 11.80 168.4K
14:15 11.80 11.80 11.78 11.79 144.0K
14:20 11.80 11.80 11.79 11.79 233.0K
14:25 11.79 11.80 11.79 11.79 302.8K
14:30 11.78 11.80 11.78 11.79 324.5K
14:35 11.80 11.80 11.79 11.79 160.6K
14:40 11.80 11.80 11.79 11.80 392.0K
14:45 11.80 11.81 11.79 11.80 565.5K
14:50 11.81 11.81 11.80 11.81 840.1K
14:55 11.80 11.81 11.80 11.81 295.2K
15:40 11.82 11.82 11.82 11.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available