Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.77 11.68 11.71 770.0K
09:35 11.72 11.72 11.68 11.71 756.2K
09:40 11.72 11.76 11.71 11.76 366.9K
09:45 11.76 11.80 11.75 11.80 707.3K
09:50 11.79 11.82 11.78 11.78 934.2K
09:55 11.77 11.81 11.77 11.78 704.4K
10:00 11.78 11.80 11.76 11.78 399.5K
10:05 11.79 11.80 11.76 11.76 205.1K
10:10 11.77 11.78 11.76 11.77 221.6K
10:15 11.77 11.79 11.76 11.78 311.5K
10:20 11.78 11.80 11.77 11.79 246.3K
10:25 11.79 11.81 11.78 11.78 253.9K
10:30 11.78 11.79 11.77 11.78 195.6K
10:35 11.78 11.78 11.76 11.76 150.6K
10:40 11.76 11.77 11.76 11.76 170.2K
10:45 11.77 11.77 11.75 11.75 236.8K
10:50 11.75 11.76 11.73 11.75 255.2K
10:55 11.75 11.75 11.73 11.75 276.9K
11:00 11.75 11.76 11.74 11.75 146.2K
11:05 11.75 11.76 11.74 11.75 175.8K
11:10 11.76 11.78 11.76 11.77 123.3K
11:15 11.78 11.81 11.77 11.81 321.1K
11:20 11.82 11.82 11.79 11.80 273.2K
11:25 11.80 11.80 11.78 11.80 143.3K
13:00 11.79 11.82 11.78 11.80 366.4K
13:05 11.79 11.81 11.78 11.81 202.3K
13:10 11.80 11.81 11.78 11.78 133.1K
13:15 11.78 11.78 11.76 11.77 120.3K
13:20 11.76 11.77 11.75 11.76 253.6K
13:25 11.76 11.77 11.75 11.76 245.4K
13:30 11.75 11.77 11.74 11.75 413.0K
13:35 11.74 11.75 11.74 11.74 133.8K
13:40 11.75 11.77 11.74 11.76 140.5K
13:45 11.76 11.77 11.75 11.76 151.8K
13:50 11.75 11.76 11.75 11.75 117.2K
13:55 11.76 11.76 11.75 11.75 187.1K
14:00 11.75 11.76 11.75 11.75 186.1K
14:05 11.75 11.76 11.74 11.74 371.1K
14:10 11.74 11.75 11.74 11.74 239.8K
14:15 11.75 11.75 11.74 11.75 146.8K
14:20 11.76 11.76 11.74 11.75 302.4K
14:25 11.75 11.75 11.74 11.75 247.0K
14:30 11.75 11.76 11.74 11.75 306.7K
14:35 11.76 11.76 11.74 11.74 331.5K
14:40 11.74 11.75 11.74 11.74 261.4K
14:45 11.74 11.75 11.73 11.73 410.4K
14:50 11.73 11.74 11.73 11.73 493.2K
14:55 11.73 11.75 11.73 11.74 401.1K
15:40 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available