Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.84 11.75 11.77 1,313.5K
09:35 11.77 11.80 11.75 11.76 567.0K
09:40 11.76 11.78 11.75 11.76 579.2K
09:45 11.75 11.80 11.75 11.79 401.8K
09:50 11.80 11.87 11.79 11.82 797.9K
09:55 11.81 11.82 11.79 11.79 264.9K
10:00 11.79 11.83 11.78 11.82 297.5K
10:05 11.82 11.82 11.79 11.79 248.0K
10:10 11.79 11.80 11.77 11.77 379.2K
10:15 11.77 11.77 11.74 11.74 762.7K
10:20 11.74 11.76 11.74 11.75 545.4K
10:25 11.76 11.77 11.75 11.77 216.8K
10:30 11.76 11.77 11.75 11.77 151.7K
10:35 11.77 11.78 11.76 11.77 109.2K
10:40 11.77 11.78 11.77 11.78 204.3K
10:45 11.78 11.80 11.77 11.79 130.0K
10:50 11.79 11.80 11.78 11.78 143.3K
10:55 11.79 11.80 11.78 11.78 132.3K
11:00 11.78 11.79 11.77 11.77 101.1K
11:05 11.78 11.78 11.77 11.77 117.5K
11:10 11.77 11.78 11.76 11.77 147.8K
11:15 11.78 11.78 11.76 11.77 135.8K
11:20 11.77 11.77 11.75 11.75 153.3K
11:25 11.75 11.77 11.75 11.77 65.4K
13:00 11.77 11.77 11.76 11.76 114.9K
13:05 11.77 11.77 11.76 11.76 172.7K
13:10 11.76 11.77 11.75 11.76 157.0K
13:15 11.76 11.76 11.73 11.74 874.4K
13:20 11.73 11.74 11.73 11.74 222.8K
13:25 11.73 11.74 11.73 11.73 171.4K
13:30 11.73 11.74 11.72 11.73 246.7K
13:35 11.73 11.73 11.72 11.72 258.4K
13:40 11.72 11.73 11.71 11.71 546.0K
13:45 11.71 11.72 11.70 11.70 743.3K
13:50 11.71 11.71 11.69 11.70 723.4K
13:55 11.71 11.71 11.62 11.68 1,655.5K
14:00 11.68 11.68 11.62 11.63 826.2K
14:05 11.63 11.69 11.62 11.68 507.1K
14:10 11.68 11.70 11.67 11.67 237.5K
14:15 11.69 11.73 11.68 11.71 244.7K
14:20 11.71 11.75 11.71 11.73 351.7K
14:25 11.73 11.74 11.72 11.73 164.2K
14:30 11.73 11.74 11.72 11.73 355.3K
14:35 11.73 11.73 11.71 11.72 171.5K
14:40 11.72 11.72 11.70 11.72 149.7K
14:45 11.72 11.72 11.71 11.71 228.9K
14:50 11.71 11.71 11.70 11.71 354.1K
14:55 11.71 11.71 11.70 11.71 251.1K
15:40 11.71 11.71 11.71 11.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available