Shenzhen Mason Technologies A

002654
🏛️ china →
15.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.39 13.07 13.11 10,148.6K
09:35 13.09 13.15 13.04 13.09 3,020.8K
09:40 13.08 13.17 13.08 13.14 1,553.5K
09:45 13.14 13.14 13.08 13.09 2,449.5K
09:50 13.08 13.12 13.06 13.09 1,325.3K
09:55 13.10 13.15 13.08 13.09 780.1K
10:00 13.09 13.14 13.09 13.09 651.4K
10:05 13.09 13.13 13.08 13.12 843.0K
10:10 13.11 13.16 13.11 13.12 698.7K
10:15 13.13 13.14 13.09 13.09 633.2K
10:20 13.09 13.10 13.07 13.08 933.8K
10:25 13.08 13.10 13.07 13.08 583.0K
10:30 13.07 13.09 13.06 13.08 708.3K
10:35 13.08 13.08 13.05 13.05 711.7K
10:40 13.05 13.06 13.03 13.05 1,273.7K
10:45 13.05 13.07 13.04 13.05 927.5K
10:50 13.05 13.05 12.99 13.00 1,768.7K
10:55 12.99 13.02 12.98 13.01 783.5K
11:00 13.00 13.02 12.97 12.97 854.5K
11:05 12.99 12.99 12.94 12.94 1,146.3K
11:10 12.94 12.98 12.93 12.94 712.6K
11:15 12.93 12.97 12.91 12.92 672.8K
11:20 12.91 12.97 12.90 12.93 514.5K
11:25 12.93 12.94 12.90 12.93 469.3K
13:00 12.93 12.96 12.91 12.91 568.0K
13:05 12.91 12.94 12.91 12.92 429.8K
13:10 12.92 12.92 12.87 12.88 1,273.1K
13:15 12.87 12.88 12.82 12.86 988.6K
13:20 12.87 12.90 12.81 12.83 933.7K
13:25 12.83 12.88 12.82 12.88 597.4K
13:30 12.87 12.87 12.81 12.84 1,031.2K
13:35 12.83 12.85 12.82 12.83 515.5K
13:40 12.82 12.87 12.82 12.84 582.0K
13:45 12.83 12.84 12.81 12.82 637.6K
13:50 12.83 12.86 12.82 12.86 499.0K
13:55 12.86 12.87 12.78 12.78 2,037.4K
14:00 12.78 12.86 12.75 12.84 1,097.5K
14:05 12.84 12.85 12.81 12.81 390.4K
14:10 12.82 12.91 12.82 12.91 709.3K
14:15 12.88 12.89 12.85 12.87 611.2K
14:20 12.87 12.87 12.83 12.84 432.4K
14:25 12.84 12.85 12.81 12.81 484.9K
14:30 12.83 12.84 12.80 12.80 641.3K
14:35 12.81 12.87 12.80 12.87 712.5K
14:40 12.87 12.87 12.82 12.83 791.6K
14:45 12.83 12.83 12.80 12.81 1,057.0K
14:50 12.80 12.88 12.80 12.87 1,675.1K
14:55 12.87 12.90 12.87 12.89 973.7K
15:40 12.86 12.86 12.86 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available