8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.14 | 10.15 | 9.86 | 9.94 | 1,534.4K |
| 09:35 | 9.93 | 9.95 | 9.89 | 9.93 | 532.9K |
| 09:40 | 9.92 | 9.92 | 9.83 | 9.92 | 635.1K |
| 09:45 | 9.92 | 9.93 | 9.83 | 9.83 | 556.6K |
| 09:50 | 9.83 | 9.83 | 9.78 | 9.82 | 954.4K |
| 09:55 | 9.82 | 9.82 | 9.79 | 9.80 | 791.5K |
| 10:00 | 9.80 | 9.82 | 9.75 | 9.78 | 849.0K |
| 10:05 | 9.78 | 9.83 | 9.75 | 9.82 | 508.7K |
| 10:10 | 9.84 | 9.84 | 9.82 | 9.83 | 59.2K |
| 10:15 | 9.84 | 9.84 | 9.79 | 9.84 | 212.0K |
| 10:20 | 9.83 | 9.83 | 9.79 | 9.81 | 138.4K |
| 10:25 | 9.81 | 9.83 | 9.80 | 9.81 | 155.0K |
| 10:30 | 9.80 | 9.81 | 9.78 | 9.78 | 245.4K |
| 10:35 | 9.78 | 9.80 | 9.77 | 9.80 | 106.2K |
| 10:40 | 9.79 | 9.82 | 9.77 | 9.77 | 167.8K |
| 10:45 | 9.77 | 9.78 | 9.74 | 9.75 | 263.2K |
| 10:50 | 9.75 | 9.76 | 9.71 | 9.72 | 184.1K |
| 10:55 | 9.72 | 9.72 | 9.68 | 9.70 | 333.7K |
| 11:00 | 9.69 | 9.72 | 9.66 | 9.69 | 361.2K |
| 11:05 | 9.70 | 9.70 | 9.67 | 9.68 | 105.7K |
| 11:10 | 9.68 | 9.73 | 9.68 | 9.72 | 97.8K |
| 11:15 | 9.72 | 9.72 | 9.68 | 9.69 | 85.3K |
| 11:20 | 9.69 | 9.69 | 9.63 | 9.69 | 208.2K |
| 11:25 | 9.69 | 9.73 | 9.68 | 9.70 | 169.5K |
| 13:00 | 9.70 | 9.71 | 9.67 | 9.67 | 187.7K |
| 13:05 | 9.70 | 9.70 | 9.66 | 9.67 | 120.5K |
| 13:10 | 9.66 | 9.69 | 9.66 | 9.68 | 131.6K |
| 13:15 | 9.68 | 9.69 | 9.65 | 9.65 | 113.8K |
| 13:20 | 9.65 | 9.69 | 9.64 | 9.68 | 145.1K |
| 13:25 | 9.68 | 9.72 | 9.67 | 9.72 | 114.4K |
| 13:30 | 9.72 | 9.72 | 9.68 | 9.68 | 147.4K |
| 13:35 | 9.68 | 9.68 | 9.66 | 9.68 | 92.9K |
| 13:40 | 9.68 | 9.69 | 9.66 | 9.66 | 68.5K |
| 13:45 | 9.66 | 9.69 | 9.65 | 9.67 | 171.6K |
| 13:50 | 9.68 | 9.75 | 9.67 | 9.74 | 240.5K |
| 13:55 | 9.74 | 9.74 | 9.68 | 9.68 | 149.5K |
| 14:00 | 9.68 | 9.68 | 9.63 | 9.64 | 176.4K |
| 14:05 | 9.64 | 9.66 | 9.62 | 9.65 | 246.2K |
| 14:10 | 9.65 | 9.65 | 9.63 | 9.63 | 121.4K |
| 14:15 | 9.63 | 9.64 | 9.61 | 9.61 | 138.9K |
| 14:20 | 9.61 | 9.65 | 9.60 | 9.63 | 313.0K |
| 14:25 | 9.64 | 9.66 | 9.63 | 9.63 | 168.1K |
| 14:30 | 9.64 | 9.65 | 9.56 | 9.58 | 253.1K |
| 14:35 | 9.59 | 9.61 | 9.56 | 9.57 | 324.4K |
| 14:40 | 9.57 | 9.64 | 9.57 | 9.61 | 253.9K |
| 14:45 | 9.62 | 9.62 | 9.57 | 9.58 | 371.3K |
| 14:50 | 9.58 | 9.59 | 9.54 | 9.57 | 729.4K |
| 14:55 | 9.58 | 9.59 | 9.56 | 9.57 | 205.3K |
| 15:40 | 9.58 | 9.58 | 9.58 | 9.58 | 203.9K |