8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.65 | 9.74 | 9.64 | 9.72 | 551.2K |
| 09:35 | 9.75 | 9.80 | 9.68 | 9.78 | 512.3K |
| 09:40 | 9.79 | 9.84 | 9.79 | 9.83 | 468.7K |
| 09:45 | 9.83 | 9.83 | 9.75 | 9.78 | 192.8K |
| 09:50 | 9.78 | 9.86 | 9.76 | 9.85 | 208.6K |
| 09:55 | 9.86 | 9.87 | 9.84 | 9.86 | 245.0K |
| 10:00 | 9.87 | 9.88 | 9.84 | 9.88 | 297.9K |
| 10:05 | 9.88 | 9.89 | 9.86 | 9.87 | 168.3K |
| 10:10 | 9.86 | 9.87 | 9.85 | 9.85 | 93.8K |
| 10:15 | 9.86 | 9.86 | 9.81 | 9.83 | 132.8K |
| 10:20 | 9.83 | 9.86 | 9.82 | 9.82 | 124.6K |
| 10:25 | 9.83 | 9.85 | 9.80 | 9.80 | 100.2K |
| 10:30 | 9.81 | 9.81 | 9.77 | 9.78 | 121.5K |
| 10:35 | 9.78 | 9.79 | 9.76 | 9.76 | 81.3K |
| 10:40 | 9.76 | 9.76 | 9.72 | 9.73 | 108.4K |
| 10:45 | 9.73 | 9.74 | 9.71 | 9.71 | 193.1K |
| 10:50 | 9.70 | 9.75 | 9.70 | 9.74 | 106.0K |
| 10:55 | 9.74 | 9.75 | 9.72 | 9.74 | 55.5K |
| 11:00 | 9.74 | 9.75 | 9.71 | 9.72 | 116.7K |
| 11:05 | 9.71 | 9.71 | 9.66 | 9.67 | 155.6K |
| 11:10 | 9.67 | 9.69 | 9.66 | 9.67 | 113.4K |
| 11:15 | 9.67 | 9.70 | 9.67 | 9.69 | 48.7K |
| 11:20 | 9.70 | 9.70 | 9.67 | 9.68 | 40.0K |
| 11:25 | 9.68 | 9.68 | 9.66 | 9.66 | 60.0K |
| 13:00 | 9.67 | 9.68 | 9.65 | 9.66 | 94.2K |
| 13:05 | 9.65 | 9.67 | 9.65 | 9.67 | 97.9K |
| 13:10 | 9.67 | 9.68 | 9.66 | 9.67 | 68.2K |
| 13:15 | 9.68 | 9.71 | 9.68 | 9.71 | 93.7K |
| 13:20 | 9.71 | 9.71 | 9.68 | 9.68 | 106.2K |
| 13:25 | 9.67 | 9.69 | 9.66 | 9.67 | 66.0K |
| 13:30 | 9.67 | 9.67 | 9.65 | 9.67 | 90.5K |
| 13:35 | 9.67 | 9.67 | 9.65 | 9.66 | 38.1K |
| 13:40 | 9.65 | 9.65 | 9.60 | 9.61 | 180.1K |
| 13:45 | 9.63 | 9.63 | 9.61 | 9.63 | 90.4K |
| 13:50 | 9.63 | 9.64 | 9.62 | 9.64 | 75.8K |
| 13:55 | 9.63 | 9.65 | 9.62 | 9.65 | 67.4K |
| 14:00 | 9.65 | 9.67 | 9.65 | 9.66 | 35.7K |
| 14:05 | 9.67 | 9.71 | 9.66 | 9.70 | 110.1K |
| 14:10 | 9.71 | 9.74 | 9.69 | 9.73 | 43.1K |
| 14:15 | 9.74 | 9.74 | 9.72 | 9.74 | 96.8K |
| 14:20 | 9.73 | 9.75 | 9.72 | 9.73 | 26.1K |
| 14:25 | 9.73 | 9.74 | 9.70 | 9.73 | 953.0K |
| 14:30 | 9.72 | 9.77 | 9.71 | 9.77 | 170.4K |
| 14:35 | 9.77 | 9.77 | 9.74 | 9.74 | 94.0K |
| 14:40 | 9.73 | 9.75 | 9.72 | 9.74 | 86.3K |
| 14:45 | 9.75 | 9.76 | 9.72 | 9.76 | 227.6K |
| 14:50 | 9.75 | 9.78 | 9.74 | 9.76 | 300.1K |
| 14:55 | 9.77 | 9.77 | 9.75 | 9.76 | 87.0K |
| 15:40 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0K |