Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.18 9.02 9.13 993.9K
09:35 9.12 9.20 9.12 9.13 587.0K
09:40 9.13 9.16 9.08 9.14 430.1K
09:45 9.13 9.25 9.13 9.25 768.5K
09:50 9.25 9.27 9.20 9.22 365.2K
09:55 9.21 9.22 9.17 9.18 328.2K
10:00 9.17 9.20 9.09 9.10 346.0K
10:05 9.10 9.11 9.08 9.10 259.3K
10:10 9.09 9.13 9.09 9.13 155.1K
10:15 9.12 9.16 9.11 9.14 110.6K
10:20 9.14 9.14 9.10 9.10 171.9K
10:25 9.09 9.10 9.07 9.08 161.1K
10:30 9.07 9.10 9.07 9.09 116.0K
10:35 9.09 9.11 9.07 9.10 202.8K
10:40 9.09 9.11 9.07 9.09 277.0K
10:45 9.09 9.10 9.07 9.07 69.7K
10:50 9.07 9.10 9.06 9.09 69.0K
10:55 9.08 9.09 9.06 9.08 91.6K
11:00 9.08 9.10 9.07 9.10 55.9K
11:05 9.09 9.10 9.04 9.05 182.8K
11:10 9.05 9.08 9.05 9.07 96.3K
11:15 9.07 9.07 8.99 8.99 394.4K
11:20 8.99 9.00 8.95 8.95 183.0K
11:25 8.96 8.97 8.94 8.94 223.5K
13:00 8.95 8.99 8.95 8.97 228.8K
13:05 8.98 9.07 8.98 9.07 191.8K
13:10 9.06 9.08 9.05 9.08 114.2K
13:15 9.08 9.11 9.06 9.11 269.7K
13:20 9.11 9.11 9.07 9.11 205.4K
13:25 9.11 9.13 9.08 9.13 140.9K
13:30 9.13 9.16 9.12 9.14 136.7K
13:35 9.14 9.15 9.11 9.11 88.4K
13:40 9.11 9.12 9.09 9.10 119.3K
13:45 9.09 9.11 9.09 9.11 100.5K
13:50 9.11 9.11 9.07 9.07 162.1K
13:55 9.07 9.08 9.06 9.08 124.8K
14:00 9.08 9.08 9.05 9.07 105.7K
14:05 9.07 9.07 9.04 9.05 76.9K
14:10 9.05 9.05 9.03 9.05 56.7K
14:15 9.05 9.07 9.05 9.07 67.6K
14:20 9.07 9.10 9.07 9.10 78.3K
14:25 9.09 9.09 9.05 9.07 85.9K
14:30 9.07 9.09 9.06 9.06 76.1K
14:35 9.07 9.08 9.06 9.07 86.2K
14:40 9.06 9.06 9.04 9.05 266.0K
14:45 9.06 9.06 9.04 9.05 175.6K
14:50 9.06 9.08 9.05 9.06 283.2K
14:55 9.06 9.07 9.05 9.06 182.1K
15:40 9.05 9.05 9.05 9.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available