8.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.78 | 7.67 | 7.77 | 426.1K |
| 09:35 | 7.78 | 7.80 | 7.77 | 7.78 | 461.0K |
| 09:40 | 7.78 | 7.83 | 7.77 | 7.83 | 367.3K |
| 09:45 | 7.82 | 7.85 | 7.82 | 7.83 | 242.9K |
| 09:50 | 7.82 | 7.84 | 7.82 | 7.84 | 177.9K |
| 09:55 | 7.84 | 7.86 | 7.84 | 7.86 | 286.8K |
| 10:00 | 7.86 | 7.91 | 7.85 | 7.89 | 349.4K |
| 10:05 | 7.90 | 7.90 | 7.88 | 7.90 | 151.9K |
| 10:10 | 7.90 | 7.92 | 7.89 | 7.91 | 121.7K |
| 10:15 | 7.91 | 7.93 | 7.89 | 7.93 | 153.8K |
| 10:20 | 7.93 | 7.94 | 7.92 | 7.92 | 169.1K |
| 10:25 | 7.92 | 7.93 | 7.91 | 7.93 | 234.4K |
| 10:30 | 7.93 | 7.95 | 7.91 | 7.93 | 249.4K |
| 10:35 | 7.94 | 7.94 | 7.90 | 7.91 | 172.0K |
| 10:40 | 7.91 | 7.97 | 7.91 | 7.95 | 196.0K |
| 10:45 | 7.95 | 7.99 | 7.95 | 7.96 | 198.3K |
| 10:50 | 7.96 | 7.97 | 7.94 | 7.96 | 86.4K |
| 10:55 | 7.96 | 7.97 | 7.93 | 7.93 | 44.9K |
| 11:00 | 7.94 | 8.01 | 7.94 | 7.99 | 456.4K |
| 11:05 | 7.99 | 8.01 | 7.98 | 8.00 | 108.4K |
| 11:10 | 8.00 | 8.00 | 7.97 | 7.98 | 66.7K |
| 11:15 | 7.99 | 7.99 | 7.94 | 7.94 | 72.6K |
| 11:20 | 7.94 | 7.95 | 7.94 | 7.94 | 34.2K |
| 11:25 | 7.95 | 7.95 | 7.93 | 7.93 | 25.3K |
| 11:30 | 7.93 | 7.93 | 7.93 | 7.93 | 0.9K |
| 13:00 | 7.93 | 7.95 | 7.91 | 7.93 | 244.7K |
| 13:05 | 7.92 | 7.95 | 7.91 | 7.95 | 153.4K |
| 13:10 | 7.94 | 7.95 | 7.92 | 7.94 | 96.3K |
| 13:15 | 7.94 | 7.94 | 7.92 | 7.94 | 142.8K |
| 13:20 | 7.94 | 7.96 | 7.93 | 7.94 | 117.1K |
| 13:25 | 7.94 | 7.95 | 7.92 | 7.95 | 63.6K |
| 13:30 | 7.96 | 7.96 | 7.92 | 7.92 | 36.0K |
| 13:35 | 7.93 | 7.94 | 7.91 | 7.93 | 177.5K |
| 13:40 | 7.92 | 7.92 | 7.90 | 7.91 | 81.4K |
| 13:45 | 7.91 | 7.92 | 7.90 | 7.91 | 71.8K |
| 13:50 | 7.91 | 7.92 | 7.90 | 7.90 | 88.1K |
| 13:55 | 7.90 | 7.92 | 7.90 | 7.92 | 52.7K |
| 14:00 | 7.91 | 7.93 | 7.91 | 7.93 | 30.2K |
| 14:05 | 7.92 | 7.94 | 7.92 | 7.92 | 102.1K |
| 14:10 | 7.93 | 7.93 | 7.91 | 7.92 | 37.2K |
| 14:15 | 7.91 | 7.95 | 7.91 | 7.94 | 112.0K |
| 14:20 | 7.94 | 7.95 | 7.93 | 7.93 | 44.9K |
| 14:25 | 7.93 | 7.94 | 7.91 | 7.91 | 100.0K |
| 14:30 | 7.92 | 7.93 | 7.91 | 7.92 | 120.1K |
| 14:35 | 7.92 | 7.93 | 7.91 | 7.92 | 60.4K |
| 14:40 | 7.91 | 7.92 | 7.91 | 7.92 | 64.2K |
| 14:45 | 7.92 | 7.92 | 7.90 | 7.91 | 145.1K |
| 14:50 | 7.91 | 7.92 | 7.90 | 7.90 | 183.0K |
| 14:55 | 7.90 | 7.91 | 7.90 | 7.90 | 82.0K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 68.9K |