Shenzhen Maxonic Auto Control

300112
🏛️ china →
8.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.38 8.28 8.36 212.2K
09:35 8.35 8.37 8.34 8.37 151.7K
09:40 8.37 8.40 8.36 8.38 190.2K
09:45 8.38 8.41 8.38 8.40 137.7K
09:50 8.41 8.45 8.41 8.45 331.5K
09:55 8.45 8.45 8.43 8.45 169.1K
10:00 8.45 8.46 8.43 8.45 207.0K
10:05 8.45 8.46 8.44 8.46 119.4K
10:10 8.46 8.50 8.46 8.49 368.2K
10:15 8.49 8.50 8.48 8.50 149.4K
10:20 8.50 8.53 8.50 8.52 198.3K
10:25 8.52 8.53 8.50 8.52 186.5K
10:30 8.51 8.53 8.50 8.51 137.7K
10:35 8.50 8.51 8.50 8.51 61.6K
10:40 8.51 8.51 8.49 8.50 134.1K
10:45 8.49 8.49 8.47 8.47 128.3K
10:50 8.47 8.49 8.45 8.48 125.7K
10:55 8.49 8.51 8.48 8.51 63.0K
11:00 8.50 8.52 8.49 8.51 269.3K
11:05 8.51 8.52 8.50 8.51 39.3K
11:10 8.50 8.51 8.49 8.50 111.1K
11:15 8.49 8.50 8.49 8.49 44.0K
11:20 8.49 8.50 8.48 8.50 47.9K
11:25 8.50 8.51 8.50 8.51 45.1K
13:00 8.50 8.50 8.46 8.47 95.5K
13:05 8.47 8.47 8.44 8.45 62.7K
13:10 8.45 8.45 8.44 8.44 82.2K
13:15 8.44 8.47 8.44 8.47 112.5K
13:20 8.47 8.48 8.46 8.48 34.0K
13:25 8.48 8.48 8.46 8.46 44.7K
13:30 8.46 8.48 8.46 8.47 72.6K
13:35 8.47 8.48 8.47 8.48 15.0K
13:40 8.48 8.48 8.47 8.48 28.8K
13:45 8.48 8.49 8.48 8.49 40.2K
13:50 8.50 8.50 8.49 8.50 24.7K
13:55 8.50 8.52 8.50 8.52 89.0K
14:00 8.52 8.52 8.51 8.52 88.5K
14:05 8.52 8.52 8.51 8.52 64.6K
14:10 8.52 8.52 8.51 8.52 13.6K
14:15 8.52 8.52 8.51 8.51 21.7K
14:20 8.52 8.53 8.52 8.52 98.3K
14:25 8.52 8.54 8.52 8.54 64.7K
14:30 8.53 8.54 8.53 8.53 35.4K
14:35 8.53 8.53 8.52 8.52 191.3K
14:40 8.52 8.53 8.52 8.52 63.8K
14:45 8.52 8.53 8.52 8.53 95.6K
14:50 8.52 8.54 8.52 8.54 347.3K
14:55 8.53 8.54 8.53 8.54 86.5K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available